Baby Mame Historical Data

BABYMAME Page 10
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00297
+0.72%
$ -- $ 15.84 million
10:47 PM $ 0.00293
+7.18%
$ -- $ 15.84 million
10:46 PM $ 0.0027
+0.46%
$ -- $ 14.65 million
10:45 PM $ 0.00266
-0.38%
$ -- $ 14.7 million
10:44 PM $ 0.00267
-4.78%
$ -- $ 14.82 million
10:43 PM $ 0.00277
+1.84%
$ -- $ 14.95 million
10:42 PM $ 0.00276
+1.22%
$ -- $ 14.76 million
10:41 PM $ 0.00271
+5.70%
$ -- $ 13.93 million
10:40 PM $ 0.00257
+1.04%
$ -- $ 13.99 million
10:39 PM $ 0.00258
+1.94%
$ -- $ 13.86 million
10:38 PM $ 0.00261
+1.93%
$ -- $ 13.86 million
10:37 PM $ 0.00252
+1.22%
$ -- $ 13.45 million
10:36 PM $ 0.00246
+2.33%
$ -- $ 13.48 million
10:35 PM $ 0.00243
+1.85%
$ -- $ 12.65 million
10:33 PM $ 0.00234
+0.00%
$ -- $ 12.62 million
10:30 PM $ 0.00233
+0.80%
$ -- $ 12.52 million
10:29 PM $ 0.00231
+4.23%
$ -- $ 12.05 million
10:28 PM $ 0.00223
+2.32%
$ -- $ 11.56 million
10:27 PM $ 0.00214
+3.78%
$ -- $ 11.44 million
10:26 PM $ 0.00212
-1.01%
$ -- $ 11.44 million
10:25 PM $ 0.00218
-1.30%
$ -- $ 11.64 million
10:24 PM $ 0.00218
+1.57%
$ -- $ 11.88 million
10:23 PM $ 0.00213
+2.32%
$ -- $ 11.47 million
10:22 PM $ 0.00206
-0.14%
$ -- $ 10.88 million
10:21 PM $ 0.00204
-1.27%
$ -- $ 10.82 million
10:20 PM $ 0.00206
+0.92%
$ -- $ 10.94 million
10:19 PM $ 0.00205
+3.70%
$ -- $ 10.68 million
10:18 PM $ 0.00195
-3.84%
$ -- $ 10.73 million
10:17 PM $ 0.00201
+2.46%
$ -- $ 10.56 million
10:16 PM $ 0.00195
-3.59%
$ -- $ 10.88 million
10:15 PM $ 0.00205
-1.03%
$ -- $ 11.44 million
10:14 PM $ 0.00213
-3.29%
$ -- $ 11.8 million
10:13 PM $ 0.00219
-2.88%
$ -- $ 12.14 million
10:12 PM $ 0.00224
-0.83%
$ -- $ 12.06 million
10:11 PM $ 0.00225
+0.49%
$ -- $ 12.14 million
10:10 PM $ 0.00222
-2.20%
$ -- $ 12.14 million
10:09 PM $ 0.00226
-1.26%
$ -- $ 12.29 million
10:08 PM $ 0.00227
+2.79%
$ -- $ 12.15 million
10:07 PM $ 0.0022
-2.25%
$ -- $ 12.17 million
10:06 PM $ 0.00222
-0.42%
$ -- $ 11.92 million
10:05 PM $ 0.00217
-4.55%
$ -- $ 11.89 million
10:04 PM $ 0.00226
+6.12%
$ -- $ 11.95 million
10:03 PM $ 0.00211
+2.23%
$ -- $ 11.26 million
10:02 PM $ 0.00207
+0.53%
$ -- $ 11.05 million
10:01 PM $ 0.00204
-0.35%
$ -- $ 11.05 million
10:00 PM $ 0.00207
+2.71%
$ -- $ 10.78 million
9:59 PM $ 0.00203
+2.10%
$ -- $ 10.64 million
9:58 PM $ 0.002
+1.75%
$ -- $ 10.64 million
9:57 PM $ 0.00199
+3.07%
$ -- $ 10.18 million
9:56 PM $ 0.0019
+1.84%
$ -- $ 10.12 million