Baby Mame Historical Data

BABYMAME Page 11
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00189
+2.42%
$ -- $ 10.14 million
9:54 PM $ 0.00192
-0.55%
$ -- $ 10.14 million
9:53 PM $ 0.00196
-1.27%
$ -- $ 10.64 million
9:52 PM $ 0.00201
-3.54%
$ -- $ 11.14 million
9:51 PM $ 0.00204
+0.17%
$ -- $ 10.9 million
9:50 PM $ 0.00201
+0.98%
$ -- $ 10.6 million
9:49 PM $ 0.00199
+4.19%
$ -- $ 10.09 million
9:48 PM $ 0.00193
+0.13%
$ -- $ 10.09 million
9:47 PM $ 0.00194
+3.60%
$ -- $ 10.07 million
9:46 PM $ 0.00186
+3.18%
$ -- $ 10.03 million
9:45 PM $ 0.0018
+1.35%
$ -- $ 9.64 million
9:44 PM $ 0.00175
+1.98%
$ -- $ 9.22 million
9:43 PM $ 0.00169
+1.15%
$ -- $ 8.95 million
9:42 PM $ 0.00166
+0.34%
$ -- $ 8.83 million
9:41 PM $ 0.00164
+1.31%
$ -- $ 8.62 million
9:40 PM $ 0.00159
-4.01%
$ -- $ 8.82 million
9:39 PM $ 0.00164
-3.46%
$ -- $ 9.1 million
9:38 PM $ 0.00166
-4.71%
$ -- $ 9.18 million
9:37 PM $ 0.00173
+2.50%
$ -- $ 9.09 million
9:36 PM $ 0.00172
-3.23%
$ -- $ 9.09 million
9:35 PM $ 0.00176
+0.35%
$ -- $ 9.42 million
9:34 PM $ 0.00178
-0.81%
$ -- $ 9.71 million
9:33 PM $ 0.00184
+3.83%
$ -- $ 9.13 million
9:31 PM $ 0.00172
+0.00%
$ -- $ 8.64 million
9:30 PM $ 0.0017
+3.91%
$ -- $ 8.64 million
9:29 PM $ 0.00167
+2.68%
$ -- $ 8.75 million
9:28 PM $ 0.0016
-2.19%
$ -- $ 8.48 million
9:27 PM $ 0.00163
+2.17%
$ -- $ 8.64 million
9:26 PM $ 0.00163
+2.43%
$ -- $ 8.4 million
9:25 PM $ 0.00158
+0.70%
$ -- $ 8.32 million
9:24 PM $ 0.00157
-1.64%
$ -- $ 8.52 million
9:23 PM $ 0.00157
+0.24%
$ -- $ 8.52 million
9:22 PM $ 0.00161
+3.53%
$ -- $ 8.27 million
9:21 PM $ 0.00158
+2.94%
$ -- $ 8.38 million
9:20 PM $ 0.00152
+0.71%
$ -- $ 8.12 million
9:19 PM $ 0.00152
+0.74%
$ -- $ 8.01 million
9:18 PM $ 0.00156
-5.88%
$ -- $ 8.8 million
9:17 PM $ 0.00166
-0.05%
$ -- $ 9.14 million
9:16 PM $ 0.00173
-6.23%
$ -- $ 9.7 million
9:15 PM $ 0.00184
-7.95%
$ -- $ 10.46 million
9:14 PM $ 0.00199
-0.39%
$ -- $ 10.46 million
9:13 PM $ 0.00204
-1.03%
$ -- $ 10.86 million
9:12 PM $ 0.00205
-5.95%
$ -- $ 11.15 million
9:11 PM $ 0.00227
+2.16%
$ -- $ 11.91 million
9:10 PM $ 0.00226
+1.66%
$ -- $ 11.99 million
9:09 PM $ 0.00232
-0.80%
$ -- $ 11.88 million
9:08 PM $ 0.00229
+3.52%
$ -- $ 11.97 million
9:07 PM $ 0.00226
+0.64%
$ -- $ 11.91 million
9:06 PM $ 0.00225
+3.54%
$ -- $ 11.45 million
9:05 PM $ 0.00216
-1.66%
$ -- $ 11.55 million