Baby Mame Historical Data

BABYMAME Page 12
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00219
+1.77%
$ -- $ 11.73 million
9:03 PM $ 0.00223
+1.99%
$ -- $ 11.74 million
9:02 PM $ 0.0022
-6.57%
$ -- $ 11.74 million
9:01 PM $ 0.00233
-1.06%
$ -- $ 12.22 million
9:00 PM $ 0.00234
+2.55%
$ -- $ 11.99 million
8:59 PM $ 0.00228
-2.44%
$ -- $ 12.02 million
8:58 PM $ 0.00238
-1.97%
$ -- $ 12.51 million
8:57 PM $ 0.00239
-0.22%
$ -- $ 12.67 million
8:56 PM $ 0.00243
-2.56%
$ -- $ 12.92 million
8:55 PM $ 0.00245
-3.63%
$ -- $ 13.37 million
8:54 PM $ 0.00257
+0.80%
$ -- $ 13.22 million
8:53 PM $ 0.00252
+1.73%
$ -- $ 12.99 million
8:52 PM $ 0.00251
-2.27%
$ -- $ 12.99 million
8:51 PM $ 0.00253
-1.21%
$ -- $ 13.65 million
8:50 PM $ 0.00255
-2.41%
$ -- $ 13.77 million
8:49 PM $ 0.00258
-4.61%
$ -- $ 14.14 million
8:48 PM $ 0.00268
-2.25%
$ -- $ 14.68 million
8:47 PM $ 0.00278
+8.14%
$ -- $ 13.77 million
8:46 PM $ 0.00256
-1.68%
$ -- $ 13.49 million
8:45 PM $ 0.00259
+4.23%
$ -- $ 13.19 million
8:44 PM $ 0.00252
-0.68%
$ -- $ 13.45 million
8:43 PM $ 0.00257
+4.09%
$ -- $ 13.02 million
8:42 PM $ 0.00247
+0.62%
$ -- $ 13.02 million
8:41 PM $ 0.00245
-0.55%
$ -- $ 12.85 million
8:40 PM $ 0.00247
+1.70%
$ -- $ 12.87 million
8:39 PM $ 0.00239
+0.47%
$ -- $ 12.61 million
8:38 PM $ 0.00231
+2.97%
$ -- $ 12.01 million
8:37 PM $ 0.00228
+2.11%
$ -- $ 11.79 million
8:36 PM $ 0.00227
-1.43%
$ -- $ 11.82 million
8:35 PM $ 0.00227
-0.90%
$ -- $ 12.11 million
8:34 PM $ 0.00232
-0.60%
$ -- $ 12.45 million
8:33 PM $ 0.0024
-3.28%
$ -- $ 12.45 million
8:32 PM $ 0.00252
-2.54%
$ -- $ 13.5 million
8:31 PM $ 0.00257
-2.31%
$ -- $ 13.38 million
8:30 PM $ 0.00262
-2.92%
$ -- $ 14.11 million
8:29 PM $ 0.00271
+1.45%
$ -- $ 13.94 million
8:28 PM $ 0.00271
-0.03%
$ -- $ 14.04 million
8:27 PM $ 0.00278
+2.03%
$ -- $ 14.58 million
8:26 PM $ 0.00277
+0.98%
$ -- $ 14.26 million
8:25 PM $ 0.00272
-0.57%
$ -- $ 14.22 million
8:24 PM $ 0.00281
-1.02%
$ -- $ 14.77 million
8:23 PM $ 0.0028
-0.95%
$ -- $ 14.77 million
8:22 PM $ 0.0028
-0.68%
$ -- $ 14.45 million
8:21 PM $ 0.00288
-5.67%
$ -- $ 15.48 million
8:20 PM $ 0.00309
-2.07%
$ -- $ 15.92 million
8:19 PM $ 0.00321
-1.87%
$ -- $ 16.64 million
8:18 PM $ 0.00325
+1.05%
$ -- $ 16.87 million
8:17 PM $ 0.00327
+2.44%
$ -- $ 16.54 million
8:16 PM $ 0.00325
+4.99%
$ -- $ 16.43 million
8:15 PM $ 0.00314
+0.21%
$ -- $ 16.32 million