Baby Mame Historical Data

BABYMAME Page 13
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00309
-0.70%
$ -- $ 16.16 million
8:13 PM $ 0.00309
-1.28%
$ -- $ 16.22 million
8:12 PM $ 0.00318
-0.66%
$ -- $ 16.36 million
8:11 PM $ 0.00315
+2.29%
$ -- $ 15.38 million
8:10 PM $ 0.00305
+2.31%
$ -- $ 15.38 million
8:09 PM $ 0.00303
+4.16%
$ -- $ 15.38 million
8:08 PM $ 0.00295
-0.13%
$ -- $ 15.29 million
8:07 PM $ 0.00289
+0.74%
$ -- $ 14.72 million
8:06 PM $ 0.00285
+0.21%
$ -- $ 14.73 million
8:05 PM $ 0.00281
-0.48%
$ -- $ 14.31 million
8:04 PM $ 0.00276
+5.18%
$ -- $ 13.78 million
8:03 PM $ 0.00262
+1.29%
$ -- $ 13.78 million
8:02 PM $ 0.00261
+6.11%
$ -- $ 13.44 million
8:01 PM $ 0.00242
+1.29%
$ -- $ 12.6 million
8:00 PM $ 0.00236
-2.08%
$ -- $ 12.43 million
7:59 PM $ 0.00237
-2.60%
$ -- $ 12.44 million
7:58 PM $ 0.0024
+1.90%
$ -- $ 12.5 million
7:57 PM $ 0.00238
-1.07%
$ -- $ 12.45 million
7:56 PM $ 0.00238
+1.09%
$ -- $ 11.89 million
7:55 PM $ 0.0023
-1.25%
$ -- $ 12.08 million
7:54 PM $ 0.00229
-4.33%
$ -- $ 12.08 million
7:53 PM $ 0.00242
+1.33%
$ -- $ 12.35 million
7:52 PM $ 0.00236
+3.16%
$ -- $ 12.06 million
7:51 PM $ 0.00229
-0.65%
$ -- $ 11.71 million
7:50 PM $ 0.0023
+2.48%
$ -- $ 11.58 million
7:49 PM $ 0.00223
+0.92%
$ -- $ 11.67 million
7:48 PM $ 0.00225
+1.22%
$ -- $ 1.58 million
Download