Baby Mame Historical Data

BABYMAME Page 3
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.00194
-0.72%
$ -- $ 11.48 million
3:38 AM $ 0.00195
+2.00%
$ -- $ 11.35 million
3:37 AM $ 0.00193
+0.62%
$ -- $ 11.25 million
3:36 AM $ 0.00191
-0.18%
$ -- $ 11.09 million
3:35 AM $ 0.00192
+0.02%
$ -- $ 11.28 million
3:34 AM $ 0.00193
+3.39%
$ -- $ 10.97 million
3:33 AM $ 0.00188
+0.70%
$ -- $ 10.98 million
3:32 AM $ 0.00182
-1.59%
$ -- $ 10.73 million
3:31 AM $ 0.00184
+0.40%
$ -- $ 10.73 million
3:30 AM $ 0.00184
+4.19%
$ -- $ 10.68 million
3:29 AM $ 0.00177
+0.43%
$ -- $ 10.4 million
3:28 AM $ 0.00173
+0.96%
$ -- $ 10.17 million
3:27 AM $ 0.0017
-0.02%
$ -- $ 10.06 million
3:26 AM $ 0.00173
+2.55%
$ -- $ 10.02 million
3:25 AM $ 0.00169
+1.08%
$ -- $ 10.18 million
3:24 AM $ 0.00166
-0.19%
$ -- $ 9.75 million
3:23 AM $ 0.00171
-7.29%
$ -- $ 10.84 million
3:22 AM $ 0.00183
+2.61%
$ -- $ 10.32 million
3:21 AM $ 0.00177
-5.03%
$ -- $ 10.95 million
3:20 AM $ 0.00187
-0.14%
$ -- $ 11.02 million
3:19 AM $ 0.00187
-0.32%
$ -- $ 10.99 million
3:18 AM $ 0.00188
+0.49%
$ -- $ 11.14 million
3:17 AM $ 0.00191
+3.15%
$ -- $ 10.84 million
3:16 AM $ 0.00185
-3.25%
$ -- $ 11.22 million
3:15 AM $ 0.00193
-4.63%
$ -- $ 11.22 million
3:14 AM $ 0.00202
-0.20%
$ -- $ 12 million
3:13 AM $ 0.00203
-0.87%
$ -- $ 11.69 million
3:12 AM $ 0.00204
+2.35%
$ -- $ 11.79 million
3:11 AM $ 0.00202
-5.21%
$ -- $ 11.8 million
3:10 AM $ 0.00211
+2.94%
$ -- $ 11.73 million
3:09 AM $ 0.00204
+1.98%
$ -- $ 11.84 million
3:08 AM $ 0.00206
+2.20%
$ -- $ 11.68 million
3:07 AM $ 0.002
+2.34%
$ -- $ 11.21 million
3:06 AM $ 0.00192
-4.33%
$ -- $ 11.21 million
3:05 AM $ 0.00198
+4.41%
$ -- $ 11.42 million
3:04 AM $ 0.00194
+2.12%
$ -- $ 11.12 million
3:03 AM $ 0.00193
+1.18%
$ -- $ 11.12 million
3:02 AM $ 0.00193
-5.49%
$ -- $ 11.02 million
3:01 AM $ 0.00203
-1.73%
$ -- $ 12.15 million
3:00 AM $ 0.00205
-0.10%
$ -- $ 12.11 million
2:59 AM $ 0.00204
-1.83%
$ -- $ 12.19 million
2:58 AM $ 0.00208
-1.59%
$ -- $ 12.48 million
2:57 AM $ 0.00211
+1.52%
$ -- $ 12.1 million
2:56 AM $ 0.00211
+4.00%
$ -- $ 11.8 million
2:55 AM $ 0.00201
-2.84%
$ -- $ 12.21 million
2:54 AM $ 0.00206
-6.36%
$ -- $ 12.8 million
2:53 AM $ 0.00221
+1.68%
$ -- $ 12.54 million
2:52 AM $ 0.00216
-4.27%
$ -- $ 13.17 million
2:51 AM $ 0.00223
-3.67%
$ -- $ 13.17 million
2:50 AM $ 0.00232
+3.31%
$ -- $ 13.25 million