Baby Mame Historical Data

BABYMAME Page 4
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00227
-0.17%
$ -- $ 13.33 million
4:06 AM $ 0.00225
+0.36%
$ -- $ 13.2 million
4:05 AM $ 0.00226
+2.10%
$ -- $ 13.2 million
4:04 AM $ 0.00221
-2.52%
$ -- $ 13.05 million
4:03 AM $ 0.00225
+3.24%
$ -- $ 13.3 million
4:02 AM $ 0.00216
+3.16%
$ -- $ 12.69 million
4:01 AM $ 0.00209
+0.28%
$ -- $ 12.32 million
4:00 AM $ 0.00206
+2.57%
$ -- $ 12.27 million
3:59 AM $ 0.002
+0.40%
$ -- $ 11.69 million
3:58 AM $ 0.00197
-5.54%
$ -- $ 11.83 million
3:57 AM $ 0.00211
-0.26%
$ -- $ 12.27 million
3:56 AM $ 0.00211
+2.94%
$ -- $ 12.11 million
3:55 AM $ 0.00204
-0.19%
$ -- $ 11.93 million
3:54 AM $ 0.00202
+2.59%
$ -- $ 11.67 million
3:53 AM $ 0.00201
+2.92%
$ -- $ 11.56 million
3:52 AM $ 0.00197
+0.76%
$ -- $ 11.57 million
3:51 AM $ 0.00196
+3.06%
$ -- $ 11.09 million
3:50 AM $ 0.0019
+1.85%
$ -- $ 11.09 million
3:49 AM $ 0.00188
-2.36%
$ -- $ 11.1 million
3:48 AM $ 0.00191
-5.20%
$ -- $ 12.09 million
3:47 AM $ 0.00201
+1.89%
$ -- $ 11.72 million
3:46 AM $ 0.00203
+1.87%
$ -- $ 11.79 million
3:45 AM $ 0.00198
+6.82%
$ -- $ 11 million
3:44 AM $ 0.00185
+1.36%
$ -- $ 10.76 million
3:43 AM $ 0.00181
-0.49%
$ -- $ 10.72 million
3:42 AM $ 0.00181
-2.73%
$ -- $ 11.16 million
3:41 AM $ 0.0019
-0.73%
$ -- $ 11.16 million
3:40 AM $ 0.0019
-2.37%
$ -- $ 11.23 million
3:39 AM $ 0.00194
-0.72%
$ -- $ 11.48 million
3:38 AM $ 0.00195
+2.00%
$ -- $ 11.35 million
3:37 AM $ 0.00193
+0.62%
$ -- $ 11.25 million
3:36 AM $ 0.00191
-0.18%
$ -- $ 11.09 million
3:35 AM $ 0.00192
+0.02%
$ -- $ 11.28 million
3:34 AM $ 0.00193
+3.39%
$ -- $ 10.97 million
3:33 AM $ 0.00188
+0.70%
$ -- $ 10.98 million
3:32 AM $ 0.00182
-1.59%
$ -- $ 10.73 million
3:31 AM $ 0.00184
+0.40%
$ -- $ 10.73 million
3:30 AM $ 0.00184
+4.19%
$ -- $ 10.68 million
3:29 AM $ 0.00177
+0.43%
$ -- $ 10.4 million
3:28 AM $ 0.00173
+0.96%
$ -- $ 10.17 million
3:27 AM $ 0.0017
-0.02%
$ -- $ 10.06 million
3:26 AM $ 0.00173
+2.55%
$ -- $ 10.02 million
3:25 AM $ 0.00169
+1.08%
$ -- $ 10.18 million
3:24 AM $ 0.00166
-0.19%
$ -- $ 9.75 million
3:23 AM $ 0.00171
-7.29%
$ -- $ 10.84 million
3:22 AM $ 0.00183
+2.61%
$ -- $ 10.32 million
3:21 AM $ 0.00177
-5.03%
$ -- $ 10.95 million
3:20 AM $ 0.00187
-0.14%
$ -- $ 11.02 million
3:19 AM $ 0.00187
-0.32%
$ -- $ 10.99 million
3:18 AM $ 0.00188
+0.49%
$ -- $ 11.14 million