Baby Mame Historical Data

BABYMAME Page 5
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00191
+3.15%
$ -- $ 10.84 million
3:16 AM $ 0.00185
-3.25%
$ -- $ 11.22 million
3:15 AM $ 0.00193
-4.63%
$ -- $ 11.22 million
3:14 AM $ 0.00202
-0.20%
$ -- $ 12 million
3:13 AM $ 0.00203
-0.87%
$ -- $ 11.69 million
3:12 AM $ 0.00204
+2.35%
$ -- $ 11.79 million
3:11 AM $ 0.00202
-5.21%
$ -- $ 11.8 million
3:10 AM $ 0.00211
+2.94%
$ -- $ 11.73 million
3:09 AM $ 0.00204
+1.98%
$ -- $ 11.84 million
3:08 AM $ 0.00206
+2.20%
$ -- $ 11.68 million
3:07 AM $ 0.002
+2.34%
$ -- $ 11.21 million
3:06 AM $ 0.00192
-4.33%
$ -- $ 11.21 million
3:05 AM $ 0.00198
+4.41%
$ -- $ 11.42 million
3:04 AM $ 0.00194
+2.12%
$ -- $ 11.12 million
3:03 AM $ 0.00193
+1.18%
$ -- $ 11.12 million
3:02 AM $ 0.00193
-5.49%
$ -- $ 11.02 million
3:01 AM $ 0.00203
-1.73%
$ -- $ 12.15 million
3:00 AM $ 0.00205
-0.10%
$ -- $ 12.11 million
2:59 AM $ 0.00204
-1.83%
$ -- $ 12.19 million
2:58 AM $ 0.00208
-1.59%
$ -- $ 12.48 million
2:57 AM $ 0.00211
+1.52%
$ -- $ 12.1 million
2:56 AM $ 0.00211
+4.00%
$ -- $ 11.8 million
2:55 AM $ 0.00201
-2.84%
$ -- $ 12.21 million
2:54 AM $ 0.00206
-6.36%
$ -- $ 12.8 million
2:53 AM $ 0.00221
+1.68%
$ -- $ 12.54 million
2:52 AM $ 0.00216
-4.27%
$ -- $ 13.17 million
2:51 AM $ 0.00223
-3.67%
$ -- $ 13.17 million
2:50 AM $ 0.00232
+3.31%
$ -- $ 13.25 million
2:49 AM $ 0.00225
-0.12%
$ -- $ 13.2 million
2:48 AM $ 0.00229
+0.95%
$ -- $ 13.29 million
2:47 AM $ 0.00229
+0.91%
$ -- $ 13.41 million
2:46 AM $ 0.00224
-3.74%
$ -- $ 13.59 million
2:45 AM $ 0.00236
-1.82%
$ -- $ 14.14 million
2:44 AM $ 0.00243
-9.95%
$ -- $ 14.07 million
2:43 AM $ 0.00268
+1.29%
$ -- $ 15.36 million
2:42 AM $ 0.00263
-0.94%
$ -- $ 15.35 million
2:41 AM $ 0.00265
+4.02%
$ -- $ 14.71 million
2:40 AM $ 0.00256
+1.61%
$ -- $ 14.71 million
2:39 AM $ 0.00256
-1.75%
$ -- $ 14.88 million
2:38 AM $ 0.0026
-1.65%
$ -- $ 15.2 million
2:37 AM $ 0.00263
-0.47%
$ -- $ 15.3 million
2:36 AM $ 0.00266
-3.11%
$ -- $ 15.45 million
2:35 AM $ 0.00277
-1.60%
$ -- $ 16.21 million
2:34 AM $ 0.0028
-1.31%
$ -- $ 16.51 million
2:33 AM $ 0.0029
-1.77%
$ -- $ 16.8 million
2:32 AM $ 0.00292
-3.51%
$ -- $ 17.67 million
2:31 AM $ 0.00299
-1.11%
$ -- $ 17.49 million
2:30 AM $ 0.00297
-1.01%
$ -- $ 17.33 million
2:29 AM $ 0.00302
+4.02%
$ -- $ 17 million
2:28 AM $ 0.00294
-4.80%
$ -- $ 17.67 million