Baby Mame Historical Data

BABYMAME Page 6
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00308
-1.07%
$ -- $ 17.67 million
2:26 AM $ 0.0031
+0.84%
$ -- $ 18.05 million
2:25 AM $ 0.00307
+0.74%
$ -- $ 17.78 million
2:24 AM $ 0.00303
-0.34%
$ -- $ 17.39 million
2:23 AM $ 0.00303
+2.06%
$ -- $ 17.3 million
2:22 AM $ 0.00296
+0.01%
$ -- $ 17.18 million
2:21 AM $ 0.00295
+2.17%
$ -- $ 16.62 million
2:20 AM $ 0.00288
+1.19%
$ -- $ 16.48 million
2:19 AM $ 0.00284
-0.18%
$ -- $ 16.35 million
2:17 AM $ 0.00283
+0.30%
$ -- $ 16.18 million
2:15 AM $ 0.0028
+1.74%
$ -- $ 15.75 million
2:14 AM $ 0.00274
+0.00%
$ -- $ 15.75 million
2:13 AM $ 0.00273
+2.52%
$ -- $ 15.34 million
2:12 AM $ 0.00266
+2.27%
$ -- $ 15.12 million
2:11 AM $ 0.00263
+1.76%
$ -- $ 15.12 million
2:10 AM $ 0.00257
+2.30%
$ -- $ 14.66 million
2:09 AM $ 0.00251
+1.68%
$ -- $ 14.32 million
2:08 AM $ 0.00249
-0.89%
$ -- $ 14.55 million
2:07 AM $ 0.00249
-1.56%
$ -- $ 14.69 million
2:06 AM $ 0.00256
+0.42%
$ -- $ 14.69 million
2:05 AM $ 0.00254
-0.62%
$ -- $ 14.69 million
2:04 AM $ 0.00255
-0.48%
$ -- $ 14.71 million
2:03 AM $ 0.00256
+0.25%
$ -- $ 14.71 million
2:02 AM $ 0.00255
-0.60%
$ -- $ 14.83 million
2:01 AM $ 0.00255
-0.73%
$ -- $ 14.88 million
2:00 AM $ 0.00255
+0.26%
$ -- $ 14.61 million
1:59 AM $ 0.00253
+1.05%
$ -- $ 14.4 million
1:58 AM $ 0.0025
+1.58%
$ -- $ 14.4 million
1:57 AM $ 0.00245
+0.49%
$ -- $ 13.93 million
1:53 AM $ 0.00241
+1.54%
$ -- $ 13.79 million
1:52 AM $ 0.00236
+5.47%
$ -- $ 13.13 million
1:51 AM $ 0.00237
-1.36%
$ -- $ 13.99 million
1:50 AM $ 0.0024
-0.29%
$ -- $ 13.87 million
1:49 AM $ 0.0024
-0.74%
$ -- $ 14.06 million
1:48 AM $ 0.00242
-0.29%
$ -- $ 13.85 million
1:47 AM $ 0.00242
-0.58%
$ -- $ 13.94 million
1:46 AM $ 0.00242
+0.64%
$ -- $ 14.01 million
1:45 AM $ 0.00244
+0.75%
$ -- $ 14.01 million
1:44 AM $ 0.0024
+2.15%
$ -- $ 13.7 million
1:43 AM $ 0.00235
+2.49%
$ -- $ 13.59 million
1:42 AM $ 0.00232
-1.10%
$ -- $ 13.42 million
1:41 AM $ 0.00234
-0.22%
$ -- $ 13.59 million
1:40 AM $ 0.00233
-3.87%
$ -- $ 13.36 million
1:39 AM $ 0.00242
+0.40%
$ -- $ 14.15 million
1:38 AM $ 0.0024
+0.78%
$ -- $ 13.6 million
1:37 AM $ 0.00236
+0.00%
$ -- $ 13.41 million
1:35 AM $ 0.00233
+0.74%
$ -- $ 13.31 million
1:34 AM $ 0.00229
+6.66%
$ -- $ 11.93 million
1:33 AM $ 0.00208
+1.48%
$ -- $ 12.03 million
1:32 AM $ 0.00212
-3.13%
$ -- $ 12.03 million