Baby Mame Historical Data

BABYMAME Page 7
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00223
+6.26%
$ -- $ 12.65 million
1:30 AM $ 0.00214
+1.31%
$ -- $ 12.44 million
1:29 AM $ 0.00214
+1.74%
$ -- $ 12.2 million
1:28 AM $ 0.00213
-0.60%
$ -- $ 12.09 million
1:27 AM $ 0.00216
-4.71%
$ -- $ 12.32 million
1:26 AM $ 0.00226
+0.63%
$ -- $ 13.14 million
1:25 AM $ 0.00221
-3.15%
$ -- $ 13.01 million
1:24 AM $ 0.00233
-0.02%
$ -- $ 13.21 million
1:23 AM $ 0.00231
+2.63%
$ -- $ 12.61 million
1:22 AM $ 0.00222
+1.10%
$ -- $ 12.61 million
1:21 AM $ 0.00226
+4.37%
$ -- $ 12.34 million
1:20 AM $ 0.00224
+0.63%
$ -- $ 12.74 million
1:19 AM $ 0.00227
-3.90%
$ -- $ 13.22 million
1:18 AM $ 0.00235
+4.67%
$ -- $ 12.72 million
1:17 AM $ 0.00233
+1.90%
$ -- $ 12.82 million
1:16 AM $ 0.00236
+0.19%
$ -- $ 13.45 million
1:15 AM $ 0.00235
-1.69%
$ -- $ 13.29 million
1:14 AM $ 0.00231
+2.83%
$ -- $ 13.29 million
1:13 AM $ 0.00231
+0.12%
$ -- $ 12.92 million
1:12 AM $ 0.00225
+1.85%
$ -- $ 12.6 million
1:11 AM $ 0.0022
-0.87%
$ -- $ 12.32 million
1:10 AM $ 0.00217
+0.35%
$ -- $ 12.36 million
1:09 AM $ 0.00212
+11.45%
$ -- $ 11.27 million
1:08 AM $ 0.00193
+3.91%
$ -- $ 11.02 million
1:07 AM $ 0.00192
+1.73%
$ -- $ 10.8 million
1:06 AM $ 0.00185
-9.06%
$ -- $ 11.49 million
1:05 AM $ 0.00205
+0.75%
$ -- $ 11.88 million
1:04 AM $ 0.00201
-0.95%
$ -- $ 11.65 million
1:03 AM $ 0.00199
+0.02%
$ -- $ 11.1 million
1:02 AM $ 0.00202
-3.81%
$ -- $ 12.03 million
1:01 AM $ 0.00206
-8.62%
$ -- $ 12.73 million
1:00 AM $ 0.00224
+0.52%
$ -- $ 12.69 million
12:59 AM $ 0.00225
-0.93%
$ -- $ 12.69 million
12:58 AM $ 0.00228
+1.48%
$ -- $ 12.53 million
12:57 AM $ 0.00223
-1.77%
$ -- $ 12.98 million
12:56 AM $ 0.00223
+3.05%
$ -- $ 12.6 million
12:55 AM $ 0.00215
-6.72%
$ -- $ 12.56 million
12:54 AM $ 0.00227
+1.27%
$ -- $ 12.53 million
12:53 AM $ 0.00221
-4.17%
$ -- $ 12.8 million
12:52 AM $ 0.00235
-1.62%
$ -- $ 13.23 million
12:51 AM $ 0.0024
+2.52%
$ -- $ 13.1 million
12:50 AM $ 0.00233
-3.24%
$ -- $ 13.61 million
12:49 AM $ 0.00246
-4.03%
$ -- $ 14.4 million
12:48 AM $ 0.00255
+1.08%
$ -- $ 14.22 million
12:47 AM $ 0.00252
-2.55%
$ -- $ 14.55 million
12:46 AM $ 0.00258
+0.95%
$ -- $ 14.21 million
12:45 AM $ 0.00258
+1.83%
$ -- $ 14.21 million
12:44 AM $ 0.0025
+4.83%
$ -- $ 14.07 million
12:43 AM $ 0.00238
+1.30%
$ -- $ 13.26 million
12:42 AM $ 0.00234
+2.62%
$ -- $ 13 million