Baby Mame Historical Data

BABYMAME Page 8
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0023
-1.09%
$ -- $ 12.72 million
12:40 AM $ 0.00231
+4.22%
$ -- $ 13.23 million
12:39 AM $ 0.00225
+1.09%
$ -- $ 12.5 million
12:38 AM $ 0.00227
+2.05%
$ -- $ 12.63 million
12:37 AM $ 0.0022
+0.41%
$ -- $ 12.47 million
12:36 AM $ 0.00216
-2.25%
$ -- $ 12.37 million
12:35 AM $ 0.00219
-0.05%
$ -- $ 12.41 million
12:34 AM $ 0.00224
+3.19%
$ -- $ 12.23 million
12:33 AM $ 0.00214
+1.86%
$ -- $ 11.73 million
12:32 AM $ 0.00209
+5.95%
$ -- $ 11.66 million
12:31 AM $ 0.00202
-1.80%
$ -- $ 11.66 million
12:30 AM $ 0.00203
+2.23%
$ -- $ 11.45 million
12:29 AM $ 0.00198
+0.85%
$ -- $ 11.22 million
12:28 AM $ 0.00193
+0.90%
$ -- $ 10.66 million
12:27 AM $ 0.00193
+5.01%
$ -- $ 10.38 million
12:26 AM $ 0.00184
+7.04%
$ -- $ 9.64 million
12:25 AM $ 0.00177
-3.09%
$ -- $ 10.42 million
12:24 AM $ 0.00189
-1.37%
$ -- $ 10.82 million
12:23 AM $ 0.00198
+1.47%
$ -- $ 10.68 million
12:22 AM $ 0.0019
+0.89%
$ -- $ 10.33 million
12:21 AM $ 0.00187
-0.04%
$ -- $ 12.31 million
12:08 AM $ 0.0022
-0.40%
$ -- $ 12.24 million
12:07 AM $ 0.00219
+0.12%
$ -- $ 12.25 million
12:06 AM $ 0.00221
-0.04%
$ -- $ 12.36 million
12:05 AM $ 0.00225
-2.39%
$ -- $ 12.36 million
12:04 AM $ 0.00229
-2.34%
$ -- $ 13.1 million
12:03 AM $ 0.00242
-0.26%
$ -- $ 13.19 million
12:02 AM $ 0.00254
+2.84%
$ -- $ 14.01 million
12:01 AM $ 0.00242
+0.02%
$ -- $ 13.45 million
12:00 AM $ 0.0025
+2.40%
$ -- $ 13.45 million
11:59 PM $ 0.00248
+2.07%
$ -- $ 13.39 million
11:58 PM $ 0.00241
-0.26%
$ -- $ 13.38 million
11:57 PM $ 0.00246
+2.77%
$ -- $ 13.23 million
11:56 PM $ 0.00239
-1.74%
$ -- $ 13.53 million
11:55 PM $ 0.00245
+3.87%
$ -- $ 13.27 million
11:54 PM $ 0.00237
+1.35%
$ -- $ 13.27 million
11:53 PM $ 0.00231
-0.98%
$ -- $ 12.97 million
11:52 PM $ 0.00231
+0.18%
$ -- $ 12.97 million
11:51 PM $ 0.0023
+0.24%
$ -- $ 12.69 million
11:50 PM $ 0.00225
-1.61%
$ -- $ 12.55 million
11:49 PM $ 0.00227
-4.49%
$ -- $ 12.96 million
11:48 PM $ 0.0024
+3.47%
$ -- $ 12.92 million
11:47 PM $ 0.00231
+6.27%
$ -- $ 12.17 million
11:46 PM $ 0.00219
+0.33%
$ -- $ 11.99 million
11:45 PM $ 0.00216
-1.59%
$ -- $ 12.2 million
11:44 PM $ 0.0022
-1.25%
$ -- $ 12.25 million
11:43 PM $ 0.0022
-1.52%
$ -- $ 12.37 million
11:42 PM $ 0.00225
-0.55%
$ -- $ 12.56 million
11:41 PM $ 0.00228
+2.89%
$ -- $ 11.99 million
11:40 PM $ 0.00222
+3.70%
$ -- $ 11.99 million