Baby Mame Historical Data

BABYMAME Page 9
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00215
+0.03%
$ -- $ 12.02 million
11:38 PM $ 0.00214
-1.41%
$ -- $ 11.71 million
11:37 PM $ 0.00219
+2.27%
$ -- $ 12.16 million
11:36 PM $ 0.00216
+4.12%
$ -- $ 11.46 million
11:35 PM $ 0.00212
-0.80%
$ -- $ 11.6 million
11:34 PM $ 0.00212
+1.07%
$ -- $ 11.74 million
11:33 PM $ 0.00211
+2.27%
$ -- $ 11.52 million
11:32 PM $ 0.00211
-0.51%
$ -- $ 11.67 million
11:31 PM $ 0.00209
-0.97%
$ -- $ 11.59 million
11:30 PM $ 0.00206
+0.56%
$ -- $ 11.2 million
11:29 PM $ 0.00204
-3.34%
$ -- $ 11.56 million
11:28 PM $ 0.00209
-1.98%
$ -- $ 11.56 million
11:27 PM $ 0.00216
-3.72%
$ -- $ 12.02 million
11:26 PM $ 0.00227
-0.81%
$ -- $ 12.3 million
11:25 PM $ 0.00226
-4.76%
$ -- $ 12.64 million
11:24 PM $ 0.00236
-3.48%
$ -- $ 12.93 million
11:23 PM $ 0.00247
-0.96%
$ -- $ 13.64 million
11:22 PM $ 0.00252
-0.62%
$ -- $ 13.79 million
11:21 PM $ 0.00252
-0.92%
$ -- $ 13.82 million
11:20 PM $ 0.00255
+1.18%
$ -- $ 13.78 million
11:19 PM $ 0.00253
+2.49%
$ -- $ 13.69 million
11:18 PM $ 0.00249
-1.21%
$ -- $ 13.95 million
11:17 PM $ 0.00255
+0.11%
$ -- $ 14.12 million
11:16 PM $ 0.00253
-1.67%
$ -- $ 14.12 million
11:15 PM $ 0.0026
-0.79%
$ -- $ 14.12 million
11:14 PM $ 0.00268
+0.43%
$ -- $ 14.7 million
11:13 PM $ 0.00263
+1.27%
$ -- $ 14.04 million
11:12 PM $ 0.00261
+4.00%
$ -- $ 13.67 million
11:11 PM $ 0.00249
+5.48%
$ -- $ 13.19 million
11:10 PM $ 0.00238
+3.97%
$ -- $ 12.4 million
11:09 PM $ 0.00231
+1.39%
$ -- $ 12.25 million
11:08 PM $ 0.00227
-0.22%
$ -- $ 12.25 million
11:07 PM $ 0.00224
-2.95%
$ -- $ 12.56 million
11:06 PM $ 0.00226
-5.89%
$ -- $ 13.08 million
11:05 PM $ 0.00235
-2.12%
$ -- $ 12.93 million
11:04 PM $ 0.00237
-0.44%
$ -- $ 12.99 million
11:03 PM $ 0.00235
-0.92%
$ -- $ 12.97 million
11:02 PM $ 0.00242
-2.85%
$ -- $ 12.97 million
11:01 PM $ 0.00245
-2.28%
$ -- $ 13.43 million
11:00 PM $ 0.00249
+1.89%
$ -- $ 13.54 million
10:59 PM $ 0.00249
-3.53%
$ -- $ 13.75 million
10:58 PM $ 0.00261
-0.41%
$ -- $ 14.44 million
10:57 PM $ 0.00259
+2.29%
$ -- $ 14.15 million
10:56 PM $ 0.00258
+1.19%
$ -- $ 14.3 million
10:55 PM $ 0.00263
-8.89%
$ -- $ 15.78 million
10:54 PM $ 0.00293
-2.61%
$ -- $ 15.78 million
10:53 PM $ 0.00299
-0.44%
$ -- $ 16.26 million
10:52 PM $ 0.00299
+4.56%
$ -- $ 15.8 million
10:51 PM $ 0.00298
-0.38%
$ -- $ 16.22 million
10:50 PM $ 0.00303
+1.69%
$ -- $ 16.13 million