Baby Mame Historical Data

BABYMAME
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0024
-1.04%
$ -- $ 14.53 million
5:17 AM $ 0.00242
-0.29%
$ -- $ 14.62 million
5:16 AM $ 0.00243
+1.32%
$ -- $ 14.43 million
5:15 AM $ 0.00239
-0.37%
$ -- $ 14.69 million
5:14 AM $ 0.00244
+4.17%
$ -- $ 14.34 million
5:13 AM $ 0.0024
+0.24%
$ -- $ 14.34 million
5:12 AM $ 0.00236
-0.18%
$ -- $ 14.16 million
5:11 AM $ 0.00235
-2.30%
$ -- $ 14.38 million
5:10 AM $ 0.00238
+1.04%
$ -- $ 14.25 million
5:09 AM $ 0.00241
+0.71%
$ -- $ 14.23 million
5:08 AM $ 0.00243
+1.34%
$ -- $ 14.53 million
5:07 AM $ 0.00239
+1.46%
$ -- $ 14.03 million
5:06 AM $ 0.00234
-0.29%
$ -- $ 14.12 million
5:05 AM $ 0.00234
-1.31%
$ -- $ 14.27 million
5:04 AM $ 0.00235
-1.42%
$ -- $ 14.19 million
5:03 AM $ 0.00236
-7.10%
$ -- $ 15.21 million
5:02 AM $ 0.00255
+4.57%
$ -- $ 15.21 million
5:01 AM $ 0.00242
+1.81%
$ -- $ 14.69 million
5:00 AM $ 0.0024
-1.72%
$ -- $ 14.63 million
4:59 AM $ 0.00241
+2.33%
$ -- $ 14.31 million
4:58 AM $ 0.00235
-2.17%
$ -- $ 14.06 million
4:57 AM $ 0.00239
+0.38%
$ -- $ 14.32 million
4:56 AM $ 0.00237
-2.08%
$ -- $ 14.38 million
4:55 AM $ 0.00241
+1.99%
$ -- $ 14.36 million
4:54 AM $ 0.00235
+0.12%
$ -- $ 14.39 million
4:53 AM $ 0.00231
-1.11%
$ -- $ 13.8 million
4:52 AM $ 0.00238
+1.92%
$ -- $ 14.24 million
4:51 AM $ 0.00232
+1.96%
$ -- $ 13.76 million
4:50 AM $ 0.00226
+1.91%
$ -- $ 13.29 million
4:49 AM $ 0.00221
-3.21%
$ -- $ 13.55 million
4:48 AM $ 0.00227
+0.15%
$ -- $ 13.48 million
4:47 AM $ 0.00225
+1.81%
$ -- $ 13.34 million
4:46 AM $ 0.00223
+3.90%
$ -- $ 13.07 million
4:45 AM $ 0.00214
-2.06%
$ -- $ 13.07 million
4:44 AM $ 0.00218
-5.86%
$ -- $ 13.13 million
4:43 AM $ 0.00235
-3.35%
$ -- $ 14.17 million
4:42 AM $ 0.00251
-1.81%
$ -- $ 15.46 million
4:41 AM $ 0.00266
+2.35%
$ -- $ 15.34 million
4:40 AM $ 0.00259
-6.67%
$ -- $ 16.37 million
4:39 AM $ 0.00276
+1.63%
$ -- $ 15.98 million
4:38 AM $ 0.0027
+1.54%
$ -- $ 15.94 million
4:37 AM $ 0.00268
+1.74%
$ -- $ 16.11 million
4:36 AM $ 0.00263
-1.93%
$ -- $ 16.01 million
4:35 AM $ 0.00267
+2.00%
$ -- $ 15.56 million
4:34 AM $ 0.0026
+2.28%
$ -- $ 15.1 million
4:33 AM $ 0.00253
+2.41%
$ -- $ 14.79 million
4:32 AM $ 0.00245
+1.25%
$ -- $ 14.41 million
4:31 AM $ 0.00241
+0.93%
$ -- $ 14.51 million
4:30 AM $ 0.00243
+0.14%
$ -- $ 14.45 million
4:29 AM $ 0.00242
+0.63%
$ -- $ 14.59 million
Download