a0YX7zz4JYaCtMCS4KnR7ditzz33 Historical Data

U-TZZ33
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0172
+0.04%
$ -- $ 0.1
Mar 28, 3 AM $ 0.0172
+0.00%
$ -- $ 0.001
Mar 23, 4 PM $ 0.0156
-0.15%
$ -- $ 0
Mar 23, 3 PM $ 0.0158
+0.00%
$ -- $ 0
Mar 21, 4 AM $ 0.0144
+0.19%
$ -- $ 5
Mar 21, 3 AM $ 0.0144
+0.00%
$ -- $ 5
Mar 21, 2 AM $ 0.0144
-0.04%
$ -- $ 5
Mar 21, 1 AM $ 0.0144
+0.18%
$ -- $ 5
Mar 21, 12 AM $ 0.0144
-0.50%
$ -- $ 5
Mar 20, 11 PM $ 0.0145
-0.24%
$ -- $ 3
Mar 20, 10 PM $ 0.0145
+0.11%
$ -- $ 2
Mar 20, 8 PM $ 0.0144
-0.04%
$ -- $ 2
Mar 20, 7 PM $ 0.0144
+0.00%
$ -- $ 2
Mar 20, 6 PM $ 0.0144
-0.01%
$ -- $ 2
Mar 20, 5 PM $ 0.0144
-0.15%
$ -- $ 2
Mar 20, 4 PM $ 0.0144
+0.20%
$ -- $ 1
Mar 20, 3 PM $ 0.0144
+0.04%
$ -- $ 1
Mar 20, 2 PM $ 0.0144
+0.10%
$ -- $ 1
Mar 19, 2 AM $ 0.0151
+0.00%
$ -- $ 26
Download