EarnOS Historical Data

EarnOS Page 8
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0773
+0.08%
$ -- $ 56,329
11:50 AM $ 0.0772
+7.57%
$ -- $ 53,253
11:49 AM $ 0.0718
+0.07%
$ -- $ 53,116
11:48 AM $ 0.0716
+0.00%
$ -- $ 53,032
11:47 AM $ 0.0716
+0.19%
$ -- $ 52,920
11:46 AM $ 0.0715
+0.08%
$ -- $ 52,845
11:45 AM $ 0.0714
+0.06%
$ -- $ 52,690
11:44 AM $ 0.0713
-0.01%
$ -- $ 52,589
11:43 AM $ 0.0713
-0.05%
$ -- $ 52,409
11:42 AM $ 0.0713
+0.19%
$ -- $ 52,286
11:41 AM $ 0.0711
+0.00%
$ -- $ 52,207
11:40 AM $ 0.0711
+0.05%
$ -- $ 52,090
11:39 AM $ 0.071
+0.11%
$ -- $ 51,925
11:37 AM $ 0.0707
+0.11%
$ -- $ 51,790
11:36 AM $ 0.0707
+0.12%
$ -- $ 51,605
11:35 AM $ 0.0648
+0.09%
$ -- $ 48,232
11:34 AM $ 0.0648
+0.18%
$ -- $ 48,118
11:33 AM $ 0.0646
-0.05%
$ -- $ 48,000
11:32 AM $ 0.0645
+0.01%
$ -- $ 47,869
Download