Internet of Games Historical Data

IOG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.00565
-29.52%
$ 12.43 million $ 209,600
Jul 10, 2020 $ 0.00802
+62.69%
$ 17.63 million $ 297,424
Jul 9, 2020 $ 0.00459
-36.11%
$ 10.11 million $ 209,571
Jul 8, 2020 $ 0.00646
-7.05%
$ 14.22 million $ 586,509
Jul 7, 2020 $ 0.00759
+26.71%
$ 16.71 million $ 297
Jul 6, 2020 $ 0.00676
+1.43%
$ 14.88 million $ 248,638
Jul 5, 2020 $ 0.00618
+30.84%
$ 13.59 million $ 267,044
Jul 4, 2020 $ 0.00472
-13.62%
$ 10.38 million $ 480,530
Jul 3, 2020 $ 0.00542
-16.91%
$ 11.91 million $ 294,274
Jul 2, 2020 $ 0.0066
-5.48%
$ 14.53 million $ 275,183
Jul 1, 2020 $ 0.00555
+2.88%
$ 12.22 million $ 215,615
Jun 30, 2020 $ 0.00596
-17.60%
$ 13.11 million $ 266,420
Jun 29, 2020 $ 0.00536
-6.22%
$ 11.8 million $ 349,736
Jun 28, 2020 $ 0.0055
-17.09%
$ 12.1 million $ 220
Jun 27, 2020 $ 0.00672
-10.31%
$ 14.78 million $ 177,891
Jun 26, 2020 $ 0.00659
+1.51%
$ 14.5 million $ 186,594
Jun 25, 2020 $ 0.00655
+11.60%
$ 14.4 million $ 170,121
Jun 24, 2020 $ 0.00778
+25.10%
$ 17.11 million $ 456,674
Jun 23, 2020 $ 0.00737
+12.20%
$ 16.21 million $ 192,483
Jun 22, 2020 $ 0.00825
+58.34%
$ 18.15 million $ 317
Jun 21, 2020 $ 0.00838
+83.64%
$ 18.44 million $ 216,367
Jun 20, 2020 $ 0.00497
-37.13%
$ 10.92 million $ 268,887
Jun 19, 2020 $ 0.0071
+3.75%
$ 15.63 million $ 201,359
Jun 18, 2020 $ 0.0047
+4.27%
$ 10.35 million $ 123,289
Jun 17, 2020 $ 0.0063
+43.19%
$ 13.87 million $ 108,727
Jun 16, 2020 $ 0.00387
-24.93%
$ 8.51 million $ 71,947
Jun 15, 2020 $ 0.00855
+24.48%
$ 18.81 million $ 322
Jun 14, 2020 $ 0.00442
+14.14%
$ 9.72 million $ 67,674
Jun 13, 2020 $ 0.00776
+84.02%
$ 17.07 million $ 118,825
Jun 12, 2020 $ 0.0136
+248.47%
$ 29.82 million $ 366,830
Jun 11, 2020 $ 0.00839
-53.65%
$ 18.46 million $ 154,397
Jun 10, 2020 $ 0.0102
+159.39%
$ 22.34 million $ 1,423
Jun 9, 2020 $ 0.00437
+23.53%
$ 9.61 million $ 66,320
Jun 8, 2020 $ 0.0037
+3.76%
$ 8.15 million $ 80,768
Jun 7, 2020 $ 0.00363
+42.06%
$ 7.98 million $ 118,592
Jun 6, 2020 $ 0.00271
-5.95%
$ 5.96 million $ 47,207
Jun 5, 2020 $ 0.00251
-31.72%
$ 5.53 million $ 98
Jun 4, 2020 $ 0.00359
-5.20%
$ 7.9 million $ 132,484
Jun 3, 2020 $ 0.00318
-9.03%
$ 6.99 million $ 41,638
Jun 2, 2020 $ 0.00356
-14.26%
$ 7.83 million $ 149
Jun 1, 2020 $ 0.00381
+0.04%
$ 8.37 million $ 91,249
May 31, 2020 $ 0.00347
-18.61%
$ 7.63 million $ 30,385
May 30, 2020 $ 0.0046
-6.33%
$ 10.11 million $ 37,271
May 29, 2020 $ 0.00413
-16.75%
$ 9.09 million $ 67,690
May 28, 2020 $ 0.00327
-49.11%
$ 7.19 million $ 71,837
May 27, 2020 $ 0.0064
+100.96%
$ 14.08 million $ 247
May 26, 2020 $ 0.00242
-20.95%
$ 5.32 million $ 31,351
May 25, 2020 $ 0.00371
+8.41%
$ 8.17 million $ 113,572
May 24, 2020 $ 0.00356
-3.52%
$ 7.83 million $ 15,955
Download