Internet of Games Historical Data

IOG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2020 $0.00565
-29.52%
$12.43 million $209,600
Jul 10, 2020 $0.00802
+62.69%
$17.63 million $297,424
Jul 9, 2020 $0.00459
-36.11%
$10.11 million $209,571
Jul 8, 2020 $0.00646
-7.05%
$14.22 million $586,509
Jul 7, 2020 $0.00759
+26.71%
$16.71 million $297
Jul 6, 2020 $0.00676
+1.43%
$14.88 million $248,638
Jul 5, 2020 $0.00618
+30.84%
$13.59 million $267,044
Jul 4, 2020 $0.00472
-13.62%
$10.38 million $480,530
Jul 3, 2020 $0.00542
-16.91%
$11.91 million $294,274
Jul 2, 2020 $0.0066
-5.48%
$14.53 million $275,183
Jul 1, 2020 $0.00555
+2.88%
$12.22 million $215,615
Jun 30, 2020 $0.00596
-17.60%
$13.11 million $266,420
Jun 29, 2020 $0.00536
-6.22%
$11.8 million $349,736
Jun 28, 2020 $0.0055
-17.09%
$12.1 million $220
Jun 27, 2020 $0.00672
-10.31%
$14.78 million $177,891
Jun 26, 2020 $0.00659
+1.51%
$14.5 million $186,594
Jun 25, 2020 $0.00655
+11.60%
$14.4 million $170,121
Jun 24, 2020 $0.00778
+25.10%
$17.11 million $456,674
Jun 23, 2020 $0.00737
+12.20%
$16.21 million $192,483
Jun 22, 2020 $0.00825
+58.34%
$18.15 million $317
Jun 21, 2020 $0.00838
+83.64%
$18.44 million $216,367
Jun 20, 2020 $0.00497
-37.13%
$10.92 million $268,887
Jun 19, 2020 $0.0071
+3.75%
$15.63 million $201,359
Jun 18, 2020 $0.0047
+4.27%
$10.35 million $123,289
Jun 17, 2020 $0.0063
+43.19%
$13.87 million $108,727
Jun 16, 2020 $0.00387
-24.93%
$8.51 million $71,947
Jun 15, 2020 $0.00855
+24.48%
$18.81 million $322
Jun 14, 2020 $0.00442
+14.14%
$9.72 million $67,674
Jun 13, 2020 $0.00776
+84.02%
$17.07 million $118,825
Jun 12, 2020 $0.0136
+248.47%
$29.82 million $366,830
Jun 11, 2020 $0.00839
-53.65%
$18.46 million $154,397
Jun 10, 2020 $0.0102
+159.39%
$22.34 million $1,423
Jun 9, 2020 $0.00437
+23.53%
$9.61 million $66,320
Jun 8, 2020 $0.0037
+3.76%
$8.15 million $80,768
Jun 7, 2020 $0.00363
+42.06%
$7.98 million $118,592
Jun 6, 2020 $0.00271
-5.95%
$5.96 million $47,207
Jun 5, 2020 $0.00251
-31.72%
$5.53 million $98
Jun 4, 2020 $0.00359
-5.20%
$7.9 million $132,484
Jun 3, 2020 $0.00318
-9.03%
$6.99 million $41,638
Jun 2, 2020 $0.00356
-14.26%
$7.83 million $149
Jun 1, 2020 $0.00381
+0.04%
$8.37 million $91,249
May 31, 2020 $0.00347
-18.61%
$7.63 million $30,385
May 30, 2020 $0.0046
-6.33%
$10.11 million $37,271
May 29, 2020 $0.00413
-16.75%
$9.09 million $67,690
May 28, 2020 $0.00327
-49.11%
$7.19 million $71,837
May 27, 2020 $0.0064
+100.96%
$14.08 million $247
May 26, 2020 $0.00242
-20.95%
$5.32 million $31,351
May 25, 2020 $0.00371
+8.41%
$8.17 million $113,572
May 24, 2020 $0.00356
-3.52%
$7.83 million $15,955
Download