Internet of Games Historical Data

IOG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.00565
+4.64%
$ -- $ 3.08 million
Jun 2020 $ 0.00596
+56.69%
$ -- $ 4.08 million
May 2020 $ 0.00347
-35.60%
$ -- $ 704,261
Apr 2020 $ 0.00538
+51.01%
$ -- $ 5,470
Mar 2020 $ 0.00431
-87.89%
$ -- $ 9,136
Feb 2020 $ 0.0735
+339.71%
$ -- $ 17,659
Nov 2018 $ 0.27
-19.73%
$ 594.9 million $ 161,286
Oct 2018 $ 0.335
-12.40%
$ -- $ 201,314
Sep 2018 $ 0.38
-12.36%
$ -- $ 59,414
Download