Internet of Games Historical Data

IOG
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 6 $0.00565
-15.26%
$-- $1.55 million
Jun 29 $0.00618
+8.01%
$-- $2.15 million
Jun 22 $0.0055
+5.54%
$-- $1.18 million
Jun 15 $0.00838
+22.00%
$-- $990,898
Jun 8 $0.00442
+23.77%
$-- $856,236
Jun 1 $0.00363
-4.59%
$-- $431,418
May 25 $0.00347
+1.17%
$-- $352,353
May 18 $0.00356
-0.73%
$-- $349,664
May 11 $0.00393
+24.87%
$-- $984
May 4 $0.00392
+5.21%
$-- $922
Apr 27 $0.00439
+8.14%
$-- $1,075
Apr 20 $0.00516
+5.62%
$-- $1,313
Apr 13 $0.00385
-35.65%
$-- $1,212
Apr 6 $0.00551
-8.49%
$-- $1,317
Mar 30 $0.005
-14.29%
$-- $1,257
Mar 23 $0.00405
-35.62%
$-- $1,180
Mar 16 $0.00466
-10.50%
$-- $1,213
Mar 9 $0.00429
-43.99%
$-- $1,649
Mar 2 $0.0111
-21.72%
$-- $3,752
Feb 24 $0.013
-22.49%
$-- $18,634
Nov 26 $0.27
+13.16%
$-- $15,585
Nov 19 $0.268
-20.28%
$-- $33,138
Nov 12 $0.335
+12.95%
$738.05 million $42,015
Nov 5 $0.3
-11.24%
$-- $45,118
Oct 29 $0.339
+0.15%
$-- $44,615
Oct 22 $0.343
-5.02%
$-- $45,386
Oct 15 $0.365
-5.93%
$-- $45,526
Oct 8 $0.379
-4.96%
$-- $45,209
Oct 1 $0.398
+3.89%
$-- $46,009
Sep 24 $0.38
-14.84%
$-- $46,045
Sep 17 $0.447
+3.12%
$-- $13,369
Download