Internet of Games Historical Data

IOG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.00565
-15.26%
$ -- $ 1.55 million
Jun 29 $ 0.00618
+8.01%
$ -- $ 2.15 million
Jun 22 $ 0.0055
+5.54%
$ -- $ 1.18 million
Jun 15 $ 0.00838
+22.00%
$ -- $ 990,898
Jun 8 $ 0.00442
+23.77%
$ -- $ 856,236
Jun 1 $ 0.00363
-4.59%
$ -- $ 431,418
May 25 $ 0.00347
+1.17%
$ -- $ 352,353
May 18 $ 0.00356
-0.73%
$ -- $ 349,664
May 11 $ 0.00393
+24.87%
$ -- $ 984
May 4 $ 0.00392
+5.21%
$ -- $ 922
Apr 27 $ 0.00439
+8.14%
$ -- $ 1,075
Apr 20 $ 0.00516
+5.62%
$ -- $ 1,313
Apr 13 $ 0.00385
-35.65%
$ -- $ 1,212
Apr 6 $ 0.00551
-8.49%
$ -- $ 1,317
Mar 30 $ 0.005
-14.29%
$ -- $ 1,257
Mar 23 $ 0.00405
-35.62%
$ -- $ 1,180
Mar 16 $ 0.00466
-10.50%
$ -- $ 1,213
Mar 9 $ 0.00429
-43.99%
$ -- $ 1,649
Mar 2 $ 0.0111
-21.72%
$ -- $ 3,752
Feb 24 $ 0.013
-22.49%
$ -- $ 18,634
Nov 26 $ 0.27
+13.16%
$ -- $ 15,585
Nov 19 $ 0.268
-20.28%
$ -- $ 33,138
Nov 12 $ 0.335
+12.95%
$ 738.05 million $ 42,015
Nov 5 $ 0.3
-11.24%
$ -- $ 45,118
Oct 29 $ 0.339
+0.15%
$ -- $ 44,615
Oct 22 $ 0.343
-5.02%
$ -- $ 45,386
Oct 15 $ 0.365
-5.93%
$ -- $ 45,526
Oct 8 $ 0.379
-4.96%
$ -- $ 45,209
Oct 1 $ 0.398
+3.89%
$ -- $ 46,009
Sep 24 $ 0.38
-14.84%
$ -- $ 46,045
Sep 17 $ 0.447
+3.12%
$ -- $ 13,369
Download