Internet of Games Historical Data

IOG Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0032
+0.05%
$ 7.03 million $ 41,308
May 22, 2020 $ 0.0031
-10.27%
$ 6.83 million $ 74,244
May 21, 2020 $ 0.00317
+5.95%
$ 6.97 million $ 34,661
May 20, 2020 $ 0.00347
+15.48%
$ 7.64 million $ 68,025
May 19, 2020 $ 0.00337
-1.47%
$ 7.42 million $ 44,107
May 18, 2020 $ 0.00342
-4.58%
$ 7.53 million $ 71,365
May 17, 2020 $ 0.00393
+8.81%
$ 8.65 million $ 148
May 16, 2020 $ 0.00394
+15.14%
$ 8.66 million $ 151
May 15, 2020 $ 0.0033
+1.47%
$ 7.25 million $ 127
May 14, 2020 $ 0.00379
-4.82%
$ 8.33 million $ 148
May 13, 2020 $ 0.00385
+8.88%
$ 8.47 million $ 142
May 12, 2020 $ 0.00343
-6.12%
$ 7.54 million $ 131
May 11, 2020 $ 0.00359
+13.99%
$ 7.89 million $ 136
May 10, 2020 $ 0.00392
+22.16%
$ 8.62 million $ 150
May 9, 2020 $ 0.0038
+2.01%
$ 8.36 million $ 144
May 8, 2020 $ 0.00309
-19.15%
$ 6.79 million $ 114
May 7, 2020 $ 0.00364
+18.18%
$ 8 million $ 144
May 6, 2020 $ 0.00362
+34.54%
$ 7.97 million $ 144
May 5, 2020 $ 0.00276
-19.35%
$ 6.08 million $ 110
May 4, 2020 $ 0.00306
-17.99%
$ 6.72 million $ 116
May 3, 2020 $ 0.00439
+68.94%
$ 9.66 million $ 161
May 2, 2020 $ 0.00129
-76.95%
$ 2.83 million $ 102
May 1, 2020 $ 0.00601
+11.57%
$ 13.21 million $ 75
Apr 30, 2020 $ 0.00538
+29.29%
$ 11.84 million $ 205
Apr 29, 2020 $ 0.00502
+17.67%
$ 11.03 million $ 188
Apr 28, 2020 $ 0.00405
-12.85%
$ 8.91 million $ 151
Apr 27, 2020 $ 0.00501
+23.39%
$ 11.02 million $ 194
Apr 26, 2020 $ 0.00516
-3.79%
$ 11.35 million $ 196
Apr 25, 2020 $ 0.00419
-7.14%
$ 9.22 million $ 162
Apr 24, 2020 $ 0.00469
-12.31%
$ 10.32 million $ 183
Apr 23, 2020 $ 0.0053
-6.35%
$ 11.67 million $ 203
Apr 22, 2020 $ 0.00506
-3.04%
$ 11.13 million $ 188
Apr 21, 2020 $ 0.00469
+23.59%
$ 10.31 million $ 184
Apr 20, 2020 $ 0.00523
+6.97%
$ 11.5 million $ 197
Apr 19, 2020 $ 0.00385
-36.88%
$ 8.48 million $ 48
Apr 18, 2020 $ 0.00611
+64.92%
$ 13.43 million $ 232
Apr 17, 2020 $ 0.00527
+18.13%
$ 11.59 million $ 195
Apr 16, 2020 $ 0.00486
-18.86%
$ 10.69 million $ 193
Apr 15, 2020 $ 0.00358
-26.87%
$ 7.87 million $ 138
Apr 14, 2020 $ 0.00492
-23.28%
$ 10.82 million $ 186
Apr 13, 2020 $ 0.00602
+0.44%
$ 13.24 million $ 219
Apr 12, 2020 $ 0.00551
+38.24%
$ 12.11 million $ 205
Apr 11, 2020 $ 0.00493
+3.48%
$ 10.86 million $ 185
Apr 10, 2020 $ 0.00639
+25.79%
$ 14.05 million $ 245
Apr 9, 2020 $ 0.00525
-17.16%
$ 11.55 million $ 190
Apr 8, 2020 $ 0.00327
-35.92%
$ 7.19 million $ 120
Apr 7, 2020 $ 0.0057
+26.98%
$ 12.54 million $ 216
Apr 6, 2020 $ 0.00423
-29.67%
$ 9.31 million $ 156
Apr 5, 2020 $ 0.005
+34.33%
$ 11 million $ 190
Apr 4, 2020 $ 0.00485
+40.04%
$ 10.67 million $ 186