Internet of Games Historical Data

IOG Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.0032
+0.05%
$7.03 million $41,308
May 22, 2020 $0.0031
-10.27%
$6.83 million $74,244
May 21, 2020 $0.00317
+5.95%
$6.97 million $34,661
May 20, 2020 $0.00347
+15.48%
$7.64 million $68,025
May 19, 2020 $0.00337
-1.47%
$7.42 million $44,107
May 18, 2020 $0.00342
-4.58%
$7.53 million $71,365
May 17, 2020 $0.00393
+8.81%
$8.65 million $148
May 16, 2020 $0.00394
+15.14%
$8.66 million $151
May 15, 2020 $0.0033
+1.47%
$7.25 million $127
May 14, 2020 $0.00379
-4.82%
$8.33 million $148
May 13, 2020 $0.00385
+8.88%
$8.47 million $142
May 12, 2020 $0.00343
-6.12%
$7.54 million $131
May 11, 2020 $0.00359
+13.99%
$7.89 million $136
May 10, 2020 $0.00392
+22.16%
$8.62 million $150
May 9, 2020 $0.0038
+2.01%
$8.36 million $144
May 8, 2020 $0.00309
-19.15%
$6.79 million $114
May 7, 2020 $0.00364
+18.18%
$8 million $144
May 6, 2020 $0.00362
+34.54%
$7.97 million $144
May 5, 2020 $0.00276
-19.35%
$6.08 million $110
May 4, 2020 $0.00306
-17.99%
$6.72 million $116
May 3, 2020 $0.00439
+68.94%
$9.66 million $161
May 2, 2020 $0.00129
-76.95%
$2.83 million $102
May 1, 2020 $0.00601
+11.57%
$13.21 million $75
Apr 30, 2020 $0.00538
+29.29%
$11.84 million $205
Apr 29, 2020 $0.00502
+17.67%
$11.03 million $188
Apr 28, 2020 $0.00405
-12.85%
$8.91 million $151
Apr 27, 2020 $0.00501
+23.39%
$11.02 million $194
Apr 26, 2020 $0.00516
-3.79%
$11.35 million $196
Apr 25, 2020 $0.00419
-7.14%
$9.22 million $162
Apr 24, 2020 $0.00469
-12.31%
$10.32 million $183
Apr 23, 2020 $0.0053
-6.35%
$11.67 million $203
Apr 22, 2020 $0.00506
-3.04%
$11.13 million $188
Apr 21, 2020 $0.00469
+23.59%
$10.31 million $184
Apr 20, 2020 $0.00523
+6.97%
$11.5 million $197
Apr 19, 2020 $0.00385
-36.88%
$8.48 million $48
Apr 18, 2020 $0.00611
+64.92%
$13.43 million $232
Apr 17, 2020 $0.00527
+18.13%
$11.59 million $195
Apr 16, 2020 $0.00486
-18.86%
$10.69 million $193
Apr 15, 2020 $0.00358
-26.87%
$7.87 million $138
Apr 14, 2020 $0.00492
-23.28%
$10.82 million $186
Apr 13, 2020 $0.00602
+0.44%
$13.24 million $219
Apr 12, 2020 $0.00551
+38.24%
$12.11 million $205
Apr 11, 2020 $0.00493
+3.48%
$10.86 million $185
Apr 10, 2020 $0.00639
+25.79%
$14.05 million $245
Apr 9, 2020 $0.00525
-17.16%
$11.55 million $190
Apr 8, 2020 $0.00327
-35.92%
$7.19 million $120
Apr 7, 2020 $0.0057
+26.98%
$12.54 million $216
Apr 6, 2020 $0.00423
-29.67%
$9.31 million $156
Apr 5, 2020 $0.005
+34.33%
$11 million $190
Apr 4, 2020 $0.00485
+40.04%
$10.67 million $186