Internet of Games Historical Data

IOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00495
-13.16%
$ 10.88 million $ 189
Apr 2, 2020 $ 0.00566
+60.59%
$ 12.46 million $ 103
Apr 1, 2020 $ 0.0058
+62.79%
$ 12.77 million $ 222
Mar 31, 2020 $ 0.00431
-29.21%
$ 9.48 million $ 165
Mar 30, 2020 $ 0.00611
+4.65%
$ 13.44 million $ 202
Mar 29, 2020 $ 0.00405
-24.73%
$ 8.9 million $ 160
Mar 28, 2020 $ 0.0037
-4.35%
$ 8.13 million $ 139
Mar 27, 2020 $ 0.00431
-4.27%
$ 9.48 million $ 164
Mar 26, 2020 $ 0.0046
+24.76%
$ 10.12 million $ 175
Mar 25, 2020 $ 0.00639
+22.60%
$ 14.06 million $ 244
Mar 24, 2020 $ 0.00319
-37.39%
$ 7.02 million $ 119
Mar 23, 2020 $ 0.0047
-25.20%
$ 10.34 million $ 180
Mar 22, 2020 $ 0.00466
+9.90%
$ 10.26 million $ 174
Mar 21, 2020 $ 0.00343
+21.86%
$ 7.55 million $ 129
Mar 20, 2020 $ 0.00377
-41.02%
$ 8.3 million $ 149
Mar 19, 2020 $ 0.00433
-20.72%
$ 9.53 million $ 171
Mar 18, 2020 $ 0.00524
-9.06%
$ 11.54 million $ 206
Mar 17, 2020 $ 0.00352
-29.13%
$ 7.73 million $ 268
Mar 16, 2020 $ 0.00311
-40.39%
$ 6.83 million $ 116
Mar 15, 2020 $ 0.00429
+31.33%
$ 9.43 million $ 162
Mar 14, 2020 $ 0.00243
-12.28%
$ 5.36 million $ 91
Mar 13, 2020 $ 0.00279
-36.02%
$ 6.13 million $ 223
Mar 12, 2020 $ 0.00705
+98.23%
$ 15.51 million $ 291
Mar 11, 2020 $ 0.00724
+28.81%
$ 15.93 million $ 340
Mar 10, 2020 $ 0.0083
+56.14%
$ 18.26 million $ 327
Mar 9, 2020 $ 0.00532
-30.54%
$ 11.7 million $ 215
Mar 8, 2020 $ 0.0111
-18.76%
$ 24.4 million $ 447
Mar 7, 2020 $ 0.0136
+8.30%
$ 30.03 million $ 835
Mar 6, 2020 $ 0.0107
+11.75%
$ 23.63 million $ 441
Mar 5, 2020 $ 0.00944
-13.98%
$ 20.77 million $ 393
Mar 4, 2020 $ 0.0102
-1.74%
$ 22.4 million $ 462
Mar 3, 2020 $ 0.0129
+33.32%
$ 28.46 million $ 489
Mar 2, 2020 $ 0.0131
-7.69%
$ 28.77 million $ 685
Mar 1, 2020 $ 0.013
-63.59%
$ 28.51 million $ 975
Feb 29, 2020 $ 0.0735
+546.05%
$ 161.74 million $ 17,239
Feb 28, 2020 $ 0.011
-34.10%
$ 24.24 million $ 420
Nov 29, 2018 $ 0.27
+0.00%
$ 594.9 million $ 4,089
Nov 28, 2018 $ 0.242
+0.00%
$ 531.87 million $ 3,750
Nov 27, 2018 $ 0.249
+0.00%
$ 547.4 million $ 3,926
Nov 26, 2018 $ 0.239
+0.00%
$ 525.71 million $ 3,820
Nov 25, 2018 $ 0.268
+0.00%
$ 590.11 million $ 4,292
Nov 24, 2018 $ 0.27
+0.00%
$ 594.1 million $ 4,307
Nov 23, 2018 $ 0.284
+0.00%
$ 624.17 million $ 4,525
Nov 22, 2018 $ 0.278
+0.00%
$ 612.04 million $ 4,500
Nov 21, 2018 $ 0.28
+0.00%
$ 615.73 million $ 4,634
Nov 20, 2018 $ 0.319
+0.00%
$ 701.85 million $ 5,282
Nov 19, 2018 $ 0.336
+0.00%
$ 740.19 million $ 5,598
Nov 18, 2018 $ 0.335
+0.00%
$ 738.05 million $ 5,553
Nov 17, 2018 $ 0.327
+0.00%
$ 720.29 million $ 5,591
Nov 16, 2018 $ 0.317
+0.00%
$ -- $ 5,594