Internet of Games Historical Data

IOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.00495
-13.16%
$10.88 million $189
Apr 2, 2020 $0.00566
+60.59%
$12.46 million $103
Apr 1, 2020 $0.0058
+62.79%
$12.77 million $222
Mar 31, 2020 $0.00431
-29.21%
$9.48 million $165
Mar 30, 2020 $0.00611
+4.65%
$13.44 million $202
Mar 29, 2020 $0.00405
-24.73%
$8.9 million $160
Mar 28, 2020 $0.0037
-4.35%
$8.13 million $139
Mar 27, 2020 $0.00431
-4.27%
$9.48 million $164
Mar 26, 2020 $0.0046
+24.76%
$10.12 million $175
Mar 25, 2020 $0.00639
+22.60%
$14.06 million $244
Mar 24, 2020 $0.00319
-37.39%
$7.02 million $119
Mar 23, 2020 $0.0047
-25.20%
$10.34 million $180
Mar 22, 2020 $0.00466
+9.90%
$10.26 million $174
Mar 21, 2020 $0.00343
+21.86%
$7.55 million $129
Mar 20, 2020 $0.00377
-41.02%
$8.3 million $149
Mar 19, 2020 $0.00433
-20.72%
$9.53 million $171
Mar 18, 2020 $0.00524
-9.06%
$11.54 million $206
Mar 17, 2020 $0.00352
-29.13%
$7.73 million $268
Mar 16, 2020 $0.00311
-40.39%
$6.83 million $116
Mar 15, 2020 $0.00429
+31.33%
$9.43 million $162
Mar 14, 2020 $0.00243
-12.28%
$5.36 million $91
Mar 13, 2020 $0.00279
-36.02%
$6.13 million $223
Mar 12, 2020 $0.00705
+98.23%
$15.51 million $291
Mar 11, 2020 $0.00724
+28.81%
$15.93 million $340
Mar 10, 2020 $0.0083
+56.14%
$18.26 million $327
Mar 9, 2020 $0.00532
-30.54%
$11.7 million $215
Mar 8, 2020 $0.0111
-18.76%
$24.4 million $447
Mar 7, 2020 $0.0136
+8.30%
$30.03 million $835
Mar 6, 2020 $0.0107
+11.75%
$23.63 million $441
Mar 5, 2020 $0.00944
-13.98%
$20.77 million $393
Mar 4, 2020 $0.0102
-1.74%
$22.4 million $462
Mar 3, 2020 $0.0129
+33.32%
$28.46 million $489
Mar 2, 2020 $0.0131
-7.69%
$28.77 million $685
Mar 1, 2020 $0.013
-63.59%
$28.51 million $975
Feb 29, 2020 $0.0735
+546.05%
$161.74 million $17,239
Feb 28, 2020 $0.011
-34.10%
$24.24 million $420
Nov 29, 2018 $0.27
+0.00%
$594.9 million $4,089
Nov 28, 2018 $0.242
+0.00%
$531.87 million $3,750
Nov 27, 2018 $0.249
+0.00%
$547.4 million $3,926
Nov 26, 2018 $0.239
+0.00%
$525.71 million $3,820
Nov 25, 2018 $0.268
+0.00%
$590.11 million $4,292
Nov 24, 2018 $0.27
+0.00%
$594.1 million $4,307
Nov 23, 2018 $0.284
+0.00%
$624.17 million $4,525
Nov 22, 2018 $0.278
+0.00%
$612.04 million $4,500
Nov 21, 2018 $0.28
+0.00%
$615.73 million $4,634
Nov 20, 2018 $0.319
+0.00%
$701.85 million $5,282
Nov 19, 2018 $0.336
+0.00%
$740.19 million $5,598
Nov 18, 2018 $0.335
+0.00%
$738.05 million $5,553
Nov 17, 2018 $0.327
+0.00%
$720.29 million $5,591
Nov 16, 2018 $0.317
+0.00%
$-- $5,594