OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today $26.09
+0.00%
$-- $157,204
Yesterday $25.57
+2.75%
$-- $185,842
Sep 15, 2026 $24.9
+5.65%
$-- $227,628
Sep 14, 2026 $23.56
+1.33%
$-- $94,241
Sep 13, 2026 $23.25
-19.51%
$-- $164,213
Sep 12, 2026 $28.88
-3.68%
$-- $79,095
Sep 11, 2026 $29.98
-15.63%
$-- $196,560
Sep 10, 2026 $35.52
-2.09%
$-- $81,260
Sep 9, 2026 $36.28
-10.82%
$-- $181,240
Sep 8, 2026 $40.68
+1.67%
$-- $251,632
Sep 7, 2026 $40.03
-2.07%
$-- $101,605
Sep 6, 2026 $40.89
+4.35%
$-- $339,747
Sep 5, 2026 $39.18
-1.36%
$-- $131,167
Sep 4, 2026 $39.72
+5.99%
$-- $277,385
Sep 3, 2026 $37.47
+1.35%
$-- $86,501
Sep 2, 2026 $36.97
+0.72%
$-- $57,249
Sep 1, 2026 $36.71
-0.21%
$-- $66,256
Aug 31, 2026 $36.79
-1.94%
$-- $125,895
Aug 30, 2026 $36.67
-0.20%
$-- $132,053
Aug 29, 2026 $36.72
-0.49%
$-- $100,835
Aug 28, 2026 $36.73
-0.23%
$-- $138,500
Aug 27, 2026 $36.82
+1.02%
$-- $125,136
Aug 26, 2026 $36.44
+1.17%
$-- $79,210
Aug 25, 2026 $36.04
-3.52%
$-- $131,856
Aug 24, 2026 $37.35
-0.51%
$-- $78,844
Aug 23, 2026 $37.54
-1.23%
$-- $127,204
Aug 22, 2026 $37.99
-0.89%
$-- $806,457
Aug 21, 2026 $38.34
+1.31%
$-- $871,341
Aug 20, 2026 $37.82
-1.82%
$-- $2.44 million
Aug 19, 2026 $38.47
-14.68%
$-- $927,748
Download