OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $25.78
+0.00%
$-- $156,998
Today, at 11 AM $25.88
-0.01%
$-- $157,259
Today, at 10 AM $25.88
+0.06%
$-- $157,224
Today, at 9 AM $25.86
-0.35%
$-- $156,382
Today, at 8 AM $25.94
-0.13%
$-- $153,349
Today, at 7 AM $25.98
-0.64%
$-- $154,084
Today, at 6 AM $26.16
-0.33%
$-- $151,456
Today, at 5 AM $26.25
+0.17%
$-- $153,611
Today, at 4 AM $26.2
+1.16%
$-- $160,076
Today, at 3 AM $25.96
+1.10%
$-- $157,508
Today, at 2 AM $25.68
+0.46%
$-- $160,410
Today, at 1 AM $25.57
-0.04%
$-- $181,223
Today, at 12 AM $25.58
+0.06%
$-- $186,077
Yesterday, at 11 PM $25.57
+1.04%
$-- $185,842
Yesterday, at 10 PM $25.3
-0.21%
$-- $181,879
Yesterday, at 9 PM $25.35
-0.91%
$-- $174,986
Yesterday, at 8 PM $25.6
-0.06%
$-- $168,069
Yesterday, at 7 PM $25.61
+0.50%
$-- $166,815
Yesterday, at 6 PM $25.46
-0.67%
$-- $161,314
Yesterday, at 5 PM $25.61
-0.50%
$-- $153,366
Yesterday, at 4 PM $25.73
+0.64%
$-- $150,846
Yesterday, at 3 PM $25.58
-0.06%
$-- $181,739
Yesterday, at 2 PM $25.6
+0.00%
$-- $190,165
Yesterday, at 1 PM $25.6
+0.85%
$-- $188,720
Yesterday, at 12 PM $25.38
+0.56%
$-- $176,881
Yesterday, at 11 AM $25.24
+0.03%
$-- $176,161
Yesterday, at 10 AM $25.24
-0.02%
$-- $179,099
Yesterday, at 9 AM $25.24
-0.04%
$-- $182,632
Yesterday, at 8 AM $25.26
-0.14%
$-- $190,781
Yesterday, at 7 AM $25.29
-0.92%
$-- $199,920
Yesterday, at 6 AM $25.52
-0.72%
$-- $205,760
Yesterday, at 5 AM $25.7
-0.55%
$-- $213,551
Yesterday, at 4 AM $25.85
-1.02%
$-- $213,221
Yesterday, at 3 AM $26.13
+0.59%
$-- $207,286
Yesterday, at 2 AM $25.98
+4.04%
$-- $204,942
Yesterday, at 1 AM $25.01
+0.34%
$-- $188,595
Yesterday, at 12 AM $24.93
+0.16%
$-- $227,313
Sep 15, 11 PM $24.9
+0.21%
$-- $227,628
Sep 15, 10 PM $24.85
-0.15%
$-- $217,848
Sep 15, 9 PM $24.88
+0.07%
$-- $218,875
Sep 15, 8 PM $24.86
-0.01%
$-- $219,875
Sep 15, 7 PM $24.88
-0.02%
$-- $225,426
Sep 15, 6 PM $24.89
+0.10%
$-- $225,908
Sep 15, 5 PM $24.87
-0.43%
$-- $227,821
Sep 15, 4 PM $24.99
-3.83%
$-- $223,192
Sep 15, 3 PM $26.01
-1.59%
$-- $195,285
Sep 15, 2 PM $26.44
-0.13%
$-- $190,015
Sep 15, 1 PM $26.47
+0.58%
$-- $191,679
Sep 15, 12 PM $26.31
+0.11%
$-- $189,645
Sep 15, 11 AM $26.29
+0.73%
$-- $190,601
Download