OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
12:55 PM $25.78
+0.00%
$-- $156,998
12:53 PM $25.79
+0.00%
$-- $157,698
12:49 PM $25.79
+0.00%
$-- $158,529
12:47 PM $25.79
+0.00%
$-- $159,070
12:44 PM $25.79
+0.00%
$-- $159,100
12:41 PM $25.8
+0.00%
$-- $158,993
12:38 PM $25.79
+0.00%
$-- $158,920
12:37 PM $25.81
-0.03%
$-- $158,305
12:34 PM $25.85
+0.00%
$-- $158,387
12:30 PM $25.84
+0.00%
$-- $158,606
12:29 PM $25.84
+0.00%
$-- $158,530
12:27 PM $25.85
+0.00%
$-- $158,462
12:22 PM $25.85
+0.00%
$-- $158,416
12:21 PM $25.87
+0.02%
$-- $157,804
12:20 PM $25.89
+0.00%
$-- $157,304
12:17 PM $25.86
+0.00%
$-- $157,310
12:15 PM $25.86
+0.00%
$-- $157,238
12:14 PM $25.87
+0.00%
$-- $157,282
12:09 PM $25.87
+0.00%
$-- $157,272
12:06 PM $25.87
+0.00%
$-- $157,278
12:01 PM $25.87
+0.00%
$-- $157,299
11:58 AM $25.88
+0.00%
$-- $157,259
11:55 AM $25.88
+0.00%
$-- $157,415
11:51 AM $25.88
-0.01%
$-- $157,152
11:47 AM $25.88
+0.00%
$-- $157,239
11:46 AM $25.89
+0.00%
$-- $157,209
11:41 AM $25.88
+0.00%
$-- $157,320
11:39 AM $25.89
+0.00%
$-- $157,340
11:33 AM $25.88
+0.00%
$-- $157,359
11:32 AM $25.88
+0.00%
$-- $157,358
11:31 AM $25.88
+0.00%
$-- $157,192
11:25 AM $25.88
+0.00%
$-- $157,276
11:24 AM $25.88
+0.00%
$-- $157,260
11:23 AM $25.88
+0.00%
$-- $157,053
11:19 AM $25.87
+0.00%
$-- $157,206
11:17 AM $25.88
+0.00%
$-- $157,099
11:13 AM $25.87
+0.00%
$-- $157,300
11:11 AM $25.88
+0.00%
$-- $157,222
11:09 AM $25.88
+0.00%
$-- $157,183
11:04 AM $25.88
+0.00%
$-- $157,156
11:03 AM $25.88
+0.00%
$-- $157,118
10:59 AM $25.88
+0.00%
$-- $157,224
10:56 AM $25.88
+0.00%
$-- $157,169
10:52 AM $25.88
+0.00%
$-- $157,242
10:50 AM $25.89
+0.00%
$-- $157,135
10:46 AM $25.88
+0.00%
$-- $157,074
10:44 AM $25.89
+0.00%
$-- $156,978
10:40 AM $25.88
+0.00%
$-- $157,011
10:38 AM $25.89
+0.00%
$-- $156,899
10:34 AM $25.89
+0.00%
$-- $156,937
Download