OSK Historical Data

OSK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 AM $36.83
-0.29%
$-- $99,762
Aug 30, 1 AM $36.93
+0.63%
$-- $99,537
Aug 30, 12 AM $36.69
-0.14%
$-- $98,270
Aug 29, 11 PM $36.73
+0.02%
$-- $100,184
Aug 29, 10 PM $36.72
-0.12%
$-- $100,835
Aug 29, 9 PM $36.76
-0.06%
$-- $100,460
Aug 29, 8 PM $36.78
-0.07%
$-- $100,651
Aug 29, 7 PM $36.8
-0.08%
$-- $101,689
Aug 29, 6 PM $36.83
-0.12%
$-- $102,603
Aug 29, 5 PM $36.89
+0.92%
$-- $103,268
Aug 29, 4 PM $36.5
+0.45%
$-- $101,171
Aug 29, 3 PM $36.33
-0.28%
$-- $105,645
Aug 29, 2 PM $36.44
-0.52%
$-- $107,679
Aug 29, 1 PM $36.64
-0.06%
$-- $107,423
Aug 29, 12 PM $36.66
-0.34%
$-- $107,531
Aug 29, 11 AM $36.78
-0.28%
$-- $108,196
Aug 29, 10 AM $36.88
+0.26%
$-- $107,239
Aug 29, 9 AM $36.7
+1.28%
$-- $112,261
Aug 29, 8 AM $36.22
-0.08%
$-- $108,791
Aug 29, 7 AM $36.25
-0.25%
$-- $117,026
Aug 29, 6 AM $36.34
+0.03%
$-- $132,327
Aug 29, 5 AM $36.35
-0.51%
$-- $139,162
Aug 29, 4 AM $36.53
-0.86%
$-- $140,607
Aug 29, 3 AM $36.84
-0.53%
$-- $140,698
Aug 29, 2 AM $37.04
-0.19%
$-- $138,798
Aug 29, 1 AM $37.12
+0.70%
$-- $140,114
Aug 29, 12 AM $36.86
-0.11%
$-- $140,657
Aug 28, 11 PM $36.9
+0.44%
$-- $140,303
Aug 28, 10 PM $36.73
-0.02%
$-- $138,500
Aug 28, 9 PM $36.73
+0.06%
$-- $138,486
Aug 28, 8 PM $36.7
-0.23%
$-- $138,219
Aug 28, 7 PM $36.78
-0.13%
$-- $137,655
Aug 28, 6 PM $36.84
+0.15%
$-- $137,382
Aug 28, 5 PM $36.78
+1.10%
$-- $136,542
Aug 28, 4 PM $36.38
-1.11%
$-- $135,175
Aug 28, 3 PM $36.79
+0.32%
$-- $137,608
Aug 28, 2 PM $36.63
-0.13%
$-- $151,205
Aug 28, 1 PM $36.69
-0.22%
$-- $149,041
Aug 28, 12 PM $36.77
-0.17%
$-- $146,559
Aug 28, 11 AM $36.84
+0.06%
$-- $149,634
Aug 28, 10 AM $36.83
-0.98%
$-- $149,807
Aug 28, 9 AM $37.2
-0.23%
$-- $149,407
Aug 28, 8 AM $37.25
-1.23%
$-- $145,685
Aug 28, 7 AM $37.71
+2.42%
$-- $139,982
Aug 28, 6 AM $36.86
+0.33%
$-- $127,117
Aug 28, 5 AM $36.74
+0.32%
$-- $121,066
Aug 28, 4 AM $36.62
-0.46%
$-- $117,918
Aug 28, 3 AM $36.79
+0.00%
$-- $120,353
Aug 28, 2 AM $36.78
+0.47%
$-- $122,591
Aug 28, 1 AM $36.6
-0.76%
$-- $127,707