OSK Historical Data

OSK Page 10
Download
Date Close Price change Market cap Trading volume
2:18 AM $25.58
+0.00%
$-- $169,904
2:16 AM $25.64
+0.00%
$-- $170,024
2:15 AM $25.6
+0.00%
$-- $170,228
2:14 AM $25.59
+0.09%
$-- $170,094
2:12 AM $25.56
+0.00%
$-- $171,158
2:06 AM $25.57
+0.00%
$-- $175,051
2:05 AM $25.56
+0.00%
$-- $176,185
1:58 AM $25.57
+0.00%
$-- $181,223
1:57 AM $25.57
+0.00%
$-- $181,981
1:51 AM $25.56
-0.02%
$-- $184,605
1:44 AM $25.56
+0.00%
$-- $186,117
1:42 AM $25.57
+0.00%
$-- $186,198
1:38 AM $25.57
+0.00%
$-- $186,200
1:37 AM $25.58
+0.00%
$-- $186,053
1:33 AM $25.57
+0.00%
$-- $186,047
1:31 AM $25.57
+0.00%
$-- $186,054
1:27 AM $25.57
+0.00%
$-- $186,012
1:23 AM $25.57
+0.00%
$-- $186,096
1:21 AM $25.58
+0.00%
$-- $185,888
1:16 AM $25.57
+0.00%
$-- $186,145
1:15 AM $25.58
+0.00%
$-- $186,081
1:09 AM $25.57
-0.01%
$-- $186,201
1:07 AM $25.58
-0.01%
$-- $186,203
1:01 AM $25.58
+0.00%
$-- $186,281
12:59 AM $25.58
+0.00%
$-- $186,077
12:55 AM $25.57
-0.01%
$-- $186,232
12:54 AM $25.58
+0.00%
$-- $186,252
12:52 AM $25.58
+0.00%
$-- $186,401
12:50 AM $25.6
+0.00%
$-- $186,510
12:48 AM $25.59
+0.00%
$-- $186,526
12:44 AM $25.6
+0.00%
$-- $186,620
12:41 AM $25.59
+0.00%
$-- $186,546
12:38 AM $25.6
+0.03%
$-- $186,374
12:34 AM $25.59
+0.00%
$-- $186,318
12:31 AM $25.59
+0.03%
$-- $186,044
12:25 AM $25.57
+0.00%
$-- $185,973
12:18 AM $25.57
+0.00%
$-- $185,897
12:17 AM $25.57
+0.00%
$-- $185,863
12:10 AM $25.56
+0.00%
$-- $185,694
12:02 AM $25.57
+0.00%
$-- $185,833
11:55 PM $25.57
+0.00%
$-- $185,842
11:53 PM $25.56
+0.00%
$-- $185,782
11:51 PM $25.57
+0.00%
$-- $185,780
11:49 PM $25.57
+0.00%
$-- $186,474
11:47 PM $25.53
-0.01%
$-- $187,604
11:46 PM $25.54
+0.00%
$-- $187,669
11:45 PM $25.54
+0.00%
$-- $188,438
11:44 PM $25.59
+0.00%
$-- $187,484
11:42 PM $25.54
+0.00%
$-- $188,477
11:40 PM $25.5
+0.00%
$-- $188,449