OSK Historical Data

OSK Page 11
Download
Date Close Price change Market cap Trading volume
12:17 AM $25.57
+0.00%
$-- $185,863
12:10 AM $25.56
+0.00%
$-- $185,694
12:02 AM $25.57
+0.00%
$-- $185,833
11:55 PM $25.57
+0.00%
$-- $185,842
11:53 PM $25.56
+0.00%
$-- $185,782
11:51 PM $25.57
+0.00%
$-- $185,780
11:49 PM $25.57
+0.00%
$-- $186,474
11:47 PM $25.53
-0.01%
$-- $187,604
11:46 PM $25.54
+0.00%
$-- $187,669
11:45 PM $25.54
+0.00%
$-- $188,438
11:44 PM $25.59
+0.00%
$-- $187,484
11:42 PM $25.54
+0.00%
$-- $188,477
11:40 PM $25.5
+0.00%
$-- $188,449
11:39 PM $25.48
+0.00%
$-- $188,814
11:38 PM $25.49
+0.00%
$-- $188,224
11:32 PM $25.46
+0.00%
$-- $191,748
11:31 PM $25.45
+0.00%
$-- $191,562
11:29 PM $25.46
+0.00%
$-- $191,473
11:27 PM $25.48
+0.00%
$-- $191,368
11:26 PM $25.49
+0.00%
$-- $191,379
11:25 PM $25.49
+0.04%
$-- $190,871
11:24 PM $25.47
+0.00%
$-- $190,814
11:23 PM $25.47
+0.00%
$-- $190,503
11:22 PM $25.46
+0.00%
$-- $190,291
11:21 PM $25.45
+0.00%
$-- $190,200
11:19 PM $25.46
-0.04%
$-- $189,897
11:18 PM $25.47
+0.04%
$-- $189,568
11:17 PM $25.45
-0.03%
$-- $189,468
11:16 PM $25.45
-0.01%
$-- $189,147
11:15 PM $25.44
+0.42%
$-- $185,696
11:13 PM $25.31
+0.06%
$-- $183,853
11:11 PM $25.28
+0.03%
$-- $183,706
11:10 PM $25.28
+0.00%
$-- $183,640
11:08 PM $25.29
+0.00%
$-- $183,133
11:07 PM $25.26
+0.00%
$-- $182,907
11:06 PM $25.25
+0.00%
$-- $182,760
11:05 PM $25.25
+0.00%
$-- $182,681
11:04 PM $25.26
+0.00%
$-- $182,469
11:03 PM $25.27
+0.00%
$-- $182,527
11:02 PM $25.28
+0.00%
$-- $182,423
11:01 PM $25.29
+0.00%
$-- $182,322
11:00 PM $25.31
+0.00%
$-- $182,242
10:58 PM $25.3
+0.03%
$-- $181,879
10:56 PM $25.31
+0.04%
$-- $181,615
10:54 PM $25.31
+0.00%
$-- $181,391
10:52 PM $25.29
+0.00%
$-- $180,889
10:50 PM $25.27
+0.00%
$-- $180,511
10:49 PM $25.25
+0.02%
$-- $180,315
10:48 PM $25.24
-0.03%
$-- $180,142
10:47 PM $25.25
+0.00%
$-- $179,824