OSK Historical Data

OSK Page 12
Download
Date Close Price change Market cap Trading volume
11:06 PM $25.25
+0.00%
$-- $182,760
11:05 PM $25.25
+0.00%
$-- $182,681
11:04 PM $25.26
+0.00%
$-- $182,469
11:03 PM $25.27
+0.00%
$-- $182,527
11:02 PM $25.28
+0.00%
$-- $182,423
11:01 PM $25.29
+0.00%
$-- $182,322
11:00 PM $25.31
+0.00%
$-- $182,242
10:58 PM $25.3
+0.03%
$-- $181,879
10:56 PM $25.31
+0.04%
$-- $181,615
10:54 PM $25.31
+0.00%
$-- $181,391
10:52 PM $25.29
+0.00%
$-- $180,889
10:50 PM $25.27
+0.00%
$-- $180,511
10:49 PM $25.25
+0.02%
$-- $180,315
10:48 PM $25.24
-0.03%
$-- $180,142
10:47 PM $25.25
+0.00%
$-- $179,824
10:45 PM $25.23
+0.00%
$-- $179,524
10:44 PM $25.21
+0.00%
$-- $179,052
10:42 PM $25.19
+0.02%
$-- $178,983
10:41 PM $25.19
-0.07%
$-- $178,867
10:39 PM $25.2
+0.00%
$-- $178,721
10:38 PM $25.21
+0.00%
$-- $178,480
10:37 PM $25.2
+0.00%
$-- $178,426
10:36 PM $25.22
-0.01%
$-- $178,263
10:34 PM $25.21
+0.01%
$-- $178,181
10:32 PM $25.22
+0.00%
$-- $178,152
10:30 PM $25.21
+0.00%
$-- $177,832
10:28 PM $25.19
-0.01%
$-- $177,259
10:26 PM $25.23
+0.00%
$-- $177,418
10:23 PM $25.25
+0.00%
$-- $176,697
10:22 PM $25.21
+0.00%
$-- $176,642
10:21 PM $25.22
+0.00%
$-- $176,611
10:20 PM $25.22
+0.00%
$-- $176,638
10:18 PM $25.23
+0.00%
$-- $176,596
10:15 PM $25.25
+0.00%
$-- $176,432
10:14 PM $25.24
+0.02%
$-- $176,012
10:13 PM $25.26
+0.00%
$-- $176,108
10:12 PM $25.26
+0.00%
$-- $175,858
10:10 PM $25.29
+0.00%
$-- $175,824
10:09 PM $25.31
+0.00%
$-- $175,615
10:08 PM $25.34
+0.00%
$-- $175,467
10:07 PM $25.33
+0.00%
$-- $175,432
10:06 PM $25.33
+0.00%
$-- $175,403
10:05 PM $25.34
+0.00%
$-- $175,296
10:02 PM $25.36
+0.00%
$-- $175,161
10:00 PM $25.36
+0.00%
$-- $175,060
Download