OSK Historical Data

OSK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $38.59
-0.01%
$-- $878,408
Aug 21, 7 PM $38.6
+0.00%
$-- $883,418
Aug 21, 6 PM $38.64
+0.00%
$-- $886,684
Aug 21, 5 PM $38.64
-0.02%
$-- $886,911
Aug 21, 4 PM $38.64
-0.06%
$-- $930,804
Aug 21, 3 PM $38.63
+0.62%
$-- $935,175
Aug 21, 2 PM $38.41
-0.75%
$-- $937,645
Aug 21, 1 PM $38.72
+0.52%
$-- $946,499
Aug 21, 12 PM $38.52
-0.67%
$-- $939,815
Aug 21, 11 AM $38.89
+0.35%
$-- $954,640
Aug 21, 10 AM $38.75
-0.41%
$-- $966,453
Aug 21, 9 AM $39
+0.91%
$-- $1.1 million
Aug 21, 8 AM $38.9
-0.79%
$-- $1.44 million
Aug 21, 7 AM $39.17
+0.04%
$-- $1.64 million
Aug 21, 6 AM $39.17
-1.48%
$-- $2.01 million
Aug 21, 5 AM $39.74
-0.37%
$-- $2.37 million
Aug 21, 4 AM $39.85
+3.45%
$-- $2.4 million
Aug 21, 3 AM $38.57
+0.15%
$-- $2.39 million
Aug 21, 2 AM $38.57
+2.36%
$-- $2.51 million
Aug 21, 1 AM $37.74
-0.04%
$-- $2.45 million
Aug 21, 12 AM $37.81
-0.09%
$-- $2.43 million
Aug 20, 11 PM $37.82
-0.24%
$-- $2.44 million
Aug 20, 10 PM $37.91
+0.02%
$-- $2.44 million
Aug 20, 9 PM $37.91
-0.08%
$-- $2.44 million
Aug 20, 8 PM $37.84
+0.08%
$-- $2.43 million
Aug 20, 7 PM $37.82
-0.28%
$-- $2.43 million
Aug 20, 6 PM $37.88
+0.26%
$-- $2.43 million
Aug 20, 5 PM $37.87
+0.05%
$-- $2.43 million
Aug 20, 4 PM $37.78
-1.94%
$-- $2.41 million
Aug 20, 3 PM $38.47
+1.11%
$-- $2.63 million
Aug 20, 2 PM $37.94
-0.47%
$-- $2.71 million
Aug 20, 1 PM $38.13
+0.52%
$-- $2.74 million
Aug 20, 12 PM $38.02
-0.51%
$-- $2.76 million
Aug 20, 11 AM $38.15
+3.85%
$-- $2.87 million
Aug 20, 10 AM $36.73
-1.45%
$-- $2.8 million
Aug 20, 9 AM $37.22
+2.79%
$-- $2.86 million
Aug 20, 8 AM $36.21
+0.97%
$-- $2.41 million
Aug 20, 7 AM $35.85
-7.88%
$-- $2.27 million
Aug 20, 6 AM $38.87
+0.79%
$-- $2.21 million
Aug 20, 5 AM $38.51
-1.27%
$-- $1.86 million
Aug 20, 4 AM $39.02
+0.81%
$-- $1.76 million
Aug 20, 3 AM $38.72
+1.08%
$-- $1.5 million
Aug 20, 2 AM $38.35
-1.73%
$-- $1.27 million
Aug 20, 1 AM $39.07
+0.76%
$-- $979,626
Aug 20, 12 AM $38.52
+0.02%
$-- $929,410
Aug 19, 11 PM $38.47
+1.39%
$-- $927,748
Aug 19, 10 PM $37.94
+0.04%
$-- $908,726
Aug 19, 9 PM $37.9
+0.00%
$-- $907,529
Aug 19, 8 PM $37.9
+0.26%
$-- $904,185
Aug 19, 7 PM $37.84
+0.00%
$-- $897,180