OSK Historical Data

OSK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $37.84
+0.00%
$-- $897,180
Aug 19, 6 PM $37.62
+0.61%
$-- $889,358
Aug 19, 5 PM $37.44
-0.56%
$-- $889,748
Aug 19, 4 PM $37.66
-0.85%
$-- $891,401
Aug 19, 3 PM $38.02
+3.58%
$-- $789,406
Aug 19, 2 PM $36.73
-2.56%
$-- $551,941
Aug 19, 1 PM $37.71
-0.53%
$-- $536,556
Aug 19, 12 PM $37.86
-2.76%
$-- $512,568
Aug 19, 11 AM $38.93
-3.54%
$-- $409,944
Aug 19, 10 AM $40.57
-12.98%
$-- $335,412
Aug 19, 9 AM $46.62
+2.16%
$-- $288,205
Aug 19, 8 AM $45.59
+1.10%
$-- $234,426
Download