OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume
11:24 AM $25.88
+0.00%
$-- $157,260
11:23 AM $25.88
+0.00%
$-- $157,053
11:19 AM $25.87
+0.00%
$-- $157,206
11:17 AM $25.88
+0.00%
$-- $157,099
11:13 AM $25.87
+0.00%
$-- $157,300
11:11 AM $25.88
+0.00%
$-- $157,222
11:09 AM $25.88
+0.00%
$-- $157,183
11:04 AM $25.88
+0.00%
$-- $157,156
11:03 AM $25.88
+0.00%
$-- $157,118
10:59 AM $25.88
+0.00%
$-- $157,224
10:56 AM $25.88
+0.00%
$-- $157,169
10:52 AM $25.88
+0.00%
$-- $157,242
10:50 AM $25.89
+0.00%
$-- $157,135
10:46 AM $25.88
+0.00%
$-- $157,074
10:44 AM $25.89
+0.00%
$-- $156,978
10:40 AM $25.88
+0.00%
$-- $157,011
10:38 AM $25.89
+0.00%
$-- $156,899
10:34 AM $25.89
+0.00%
$-- $156,937
10:33 AM $25.9
+0.00%
$-- $156,864
10:29 AM $25.89
+0.00%
$-- $156,834
10:28 AM $25.89
+0.00%
$-- $156,875
10:23 AM $25.88
+0.00%
$-- $156,815
10:20 AM $25.89
+0.00%
$-- $156,859
10:19 AM $25.88
+0.00%
$-- $156,773
10:17 AM $25.89
+0.00%
$-- $156,765
10:15 AM $25.89
+0.00%
$-- $156,684
10:11 AM $25.89
+0.00%
$-- $156,809
10:10 AM $25.89
+0.00%
$-- $156,243
10:08 AM $25.87
+0.00%
$-- $156,141
10:04 AM $25.86
+0.00%
$-- $156,243
10:02 AM $25.87
+0.00%
$-- $156,322
9:57 AM $25.86
+0.00%
$-- $156,382
9:55 AM $25.87
+0.00%
$-- $156,261
9:53 AM $25.86
+0.00%
$-- $156,261
9:50 AM $25.86
-0.04%
$-- $156,307
9:49 AM $25.87
+0.00%
$-- $156,359
9:48 AM $25.87
+0.00%
$-- $156,359
9:44 AM $25.87
+0.06%
$-- $155,914
9:43 AM $25.89
+0.00%
$-- $156,022
9:42 AM $25.9
+0.03%
$-- $155,813
9:41 AM $25.9
-0.03%
$-- $155,753
9:39 AM $25.95
+0.00%
$-- $154,971
9:38 AM $25.91
+0.00%
$-- $154,662
9:37 AM $25.94
+0.00%
$-- $154,631
9:36 AM $25.94
+0.00%
$-- $154,295
9:35 AM $25.97
+0.00%
$-- $153,985
9:31 AM $26
+0.00%
$-- $154,781
9:30 AM $26
+0.01%
$-- $153,852
9:29 AM $25.93
+0.00%
$-- $153,386
9:23 AM $25.93
+0.00%
$-- $153,574