OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume
9:57 AM $25.86
+0.00%
$-- $156,382
9:55 AM $25.87
+0.00%
$-- $156,261
9:53 AM $25.86
+0.00%
$-- $156,261
9:50 AM $25.86
-0.04%
$-- $156,307
9:49 AM $25.87
+0.00%
$-- $156,359
9:48 AM $25.87
+0.00%
$-- $156,359
9:44 AM $25.87
+0.06%
$-- $155,914
9:43 AM $25.89
+0.00%
$-- $156,022
9:42 AM $25.9
+0.03%
$-- $155,813
9:41 AM $25.9
-0.03%
$-- $155,753
9:39 AM $25.95
+0.00%
$-- $154,971
9:38 AM $25.91
+0.00%
$-- $154,662
9:37 AM $25.94
+0.00%
$-- $154,631
9:36 AM $25.94
+0.00%
$-- $154,295
9:35 AM $25.97
+0.00%
$-- $153,985
9:31 AM $26
+0.00%
$-- $154,781
9:30 AM $26
+0.01%
$-- $153,852
9:29 AM $25.93
+0.00%
$-- $153,386
9:23 AM $25.93
+0.00%
$-- $153,574
9:22 AM $25.93
+0.04%
$-- $153,345
9:16 AM $25.93
-0.07%
$-- $153,292
9:14 AM $25.94
+0.00%
$-- $153,215
9:09 AM $25.94
+0.00%
$-- $153,287
9:08 AM $25.95
+0.00%
$-- $153,181
9:03 AM $25.95
+0.00%
$-- $153,344
9:02 AM $25.95
+0.00%
$-- $153,213
8:58 AM $25.94
+0.00%
$-- $153,349
8:56 AM $25.94
+0.00%
$-- $153,322
8:51 AM $25.94
+0.00%
$-- $153,183
8:50 AM $25.96
+0.00%
$-- $153,167
8:48 AM $25.96
+0.00%
$-- $153,115
8:47 AM $25.96
+0.00%
$-- $153,015
8:43 AM $25.96
+0.00%
$-- $152,994
8:41 AM $25.96
+0.00%
$-- $153,362
8:36 AM $25.96
+0.00%
$-- $154,168
8:30 AM $25.97
+0.00%
$-- $154,209
8:28 AM $25.97
-0.08%
$-- $154,168
8:24 AM $25.99
+0.00%
$-- $154,181
8:20 AM $25.99
+0.00%
$-- $154,087
8:19 AM $25.98
+0.00%
$-- $154,067
8:17 AM $25.98
+0.00%
$-- $154,185
8:15 AM $25.98
+0.00%
$-- $154,211
8:14 AM $25.98
+0.00%
$-- $154,118
8:11 AM $25.98
+0.00%
$-- $154,080
8:07 AM $25.98
+0.00%
$-- $154,027
8:04 AM $25.98
+0.00%
$-- $153,952
7:59 AM $25.98
+0.00%
$-- $154,084
7:56 AM $25.98
+0.00%
$-- $154,019
7:55 AM $25.99
+0.00%
$-- $152,901
7:53 AM $25.94
+0.00%
$-- $152,867