OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 8 AM $39.73
-0.09%
$-- $172,601
Sep 9, 7 AM $39.76
-0.15%
$-- $179,842
Sep 9, 6 AM $39.82
-0.10%
$-- $199,969
Sep 9, 5 AM $39.87
-1.03%
$-- $225,077
Sep 9, 4 AM $40.28
-0.37%
$-- $233,606
Sep 9, 3 AM $40.43
+0.09%
$-- $233,638
Sep 9, 2 AM $40.39
-0.17%
$-- $247,445
Sep 9, 1 AM $40.46
-0.43%
$-- $256,167
Sep 9, 12 AM $40.65
-0.08%
$-- $255,316
Sep 8, 11 PM $40.68
-0.04%
$-- $251,632
Sep 8, 10 PM $40.69
-0.22%
$-- $247,516
Sep 8, 9 PM $40.84
+0.01%
$-- $244,105
Sep 8, 8 PM $40.84
+0.05%
$-- $246,083
Sep 8, 7 PM $40.82
+0.05%
$-- $245,495
Sep 8, 6 PM $40.8
+0.07%
$-- $237,561
Sep 8, 5 PM $40.77
-0.09%
$-- $238,661
Sep 8, 4 PM $40.8
+0.05%
$-- $235,442
Sep 8, 3 PM $40.78
-0.38%
$-- $232,484
Sep 8, 2 PM $40.95
+0.42%
$-- $227,832
Sep 8, 1 PM $40.79
+0.93%
$-- $215,556
Sep 8, 12 PM $40.4
+0.01%
$-- $208,785
Sep 8, 11 AM $40.39
-0.02%
$-- $206,433
Sep 8, 10 AM $40.38
-0.28%
$-- $205,298
Sep 8, 9 AM $40.48
-0.41%
$-- $196,083
Sep 8, 8 AM $40.65
-0.65%
$-- $189,200
Sep 8, 7 AM $40.91
+0.87%
$-- $180,816
Sep 8, 6 AM $40.57
+0.42%
$-- $167,129
Sep 8, 5 AM $40.39
-0.50%
$-- $134,455
Sep 8, 4 AM $40.59
-0.19%
$-- $125,291
Sep 8, 3 AM $40.66
+0.83%
$-- $124,222
Sep 8, 2 AM $40.32
+0.78%
$-- $114,026
Sep 8, 1 AM $40
+0.01%
$-- $103,157
Sep 8, 12 AM $39.99
-0.06%
$-- $101,422
Sep 7, 11 PM $40.03
+0.04%
$-- $101,605
Sep 7, 10 PM $40.01
-0.03%
$-- $103,242
Sep 7, 9 PM $40.02
-0.40%
$-- $104,172
Sep 7, 8 PM $40.18
-0.03%
$-- $102,626
Sep 7, 7 PM $40.21
+0.00%
$-- $103,365
Sep 7, 6 PM $40.2
-0.67%
$-- $103,318
Sep 7, 5 PM $40.46
-0.08%
$-- $102,850
Sep 7, 4 PM $40.49
+0.02%
$-- $111,672
Sep 7, 3 PM $40.49
-0.22%
$-- $140,346
Sep 7, 2 PM $40.58
-0.07%
$-- $147,658
Sep 7, 1 PM $40.6
+0.07%
$-- $156,718
Sep 7, 12 PM $40.58
+0.06%
$-- $176,297
Sep 7, 11 AM $40.55
-0.33%
$-- $179,828
Sep 7, 10 AM $40.7
-0.01%
$-- $176,269
Sep 7, 9 AM $40.72
-0.05%
$-- $183,157
Sep 7, 8 AM $40.74
-0.04%
$-- $193,326
Sep 7, 7 AM $40.75
+0.18%
$-- $193,214