OSK Historical Data

OSK Page 5
Download
Date Close Price change Market cap Trading volume
8:47 AM $25.96
+0.00%
$-- $153,015
8:43 AM $25.96
+0.00%
$-- $152,994
8:41 AM $25.96
+0.00%
$-- $153,362
8:36 AM $25.96
+0.00%
$-- $154,168
8:30 AM $25.97
+0.00%
$-- $154,209
8:28 AM $25.97
-0.08%
$-- $154,168
8:24 AM $25.99
+0.00%
$-- $154,181
8:20 AM $25.99
+0.00%
$-- $154,087
8:19 AM $25.98
+0.00%
$-- $154,067
8:17 AM $25.98
+0.00%
$-- $154,185
8:15 AM $25.98
+0.00%
$-- $154,211
8:14 AM $25.98
+0.00%
$-- $154,118
8:11 AM $25.98
+0.00%
$-- $154,080
8:07 AM $25.98
+0.00%
$-- $154,027
8:04 AM $25.98
+0.00%
$-- $153,952
7:59 AM $25.98
+0.00%
$-- $154,084
7:56 AM $25.98
+0.00%
$-- $154,019
7:55 AM $25.99
+0.00%
$-- $152,901
7:53 AM $25.94
+0.00%
$-- $152,867
7:51 AM $25.93
+0.00%
$-- $152,629
7:48 AM $25.96
-0.06%
$-- $152,568
7:47 AM $25.98
+0.01%
$-- $151,956
7:46 AM $26.02
+0.16%
$-- $151,137
7:45 AM $25.96
+0.08%
$-- $150,024
7:44 AM $25.99
+0.00%
$-- $149,742
7:43 AM $26.04
+0.00%
$-- $150,450
7:41 AM $26.13
+0.00%
$-- $149,662
7:40 AM $26.14
+0.11%
$-- $149,011
7:39 AM $26.1
+0.00%
$-- $148,560
7:35 AM $26.16
+0.00%
$-- $148,532
7:33 AM $26.17
+0.00%
$-- $148,456
7:29 AM $26.16
+0.00%
$-- $148,442
7:25 AM $26.17
+0.00%
$-- $148,519
7:22 AM $26.16
-0.01%
$-- $148,400
7:21 AM $26.16
+0.00%
$-- $148,367
7:20 AM $26.16
+0.00%
$-- $148,306
7:13 AM $26.16
+0.00%
$-- $148,239
7:10 AM $26.16
+0.00%
$-- $151,211
7:05 AM $26.16
+0.00%
$-- $151,191
7:02 AM $26.15
+0.00%
$-- $151,287
6:58 AM $26.16
+0.00%
$-- $151,456
6:57 AM $26.15
+0.00%
$-- $151,423
6:52 AM $26.16
+0.00%
$-- $151,592
6:49 AM $26.16
+0.00%
$-- $151,569
6:46 AM $26.16
+0.00%
$-- $151,578
6:45 AM $26.16
+0.00%
$-- $151,519
6:43 AM $26.15
-0.25%
$-- $151,202
6:38 AM $26.22
+0.00%
$-- $151,788
6:37 AM $26.21
+0.00%
$-- $152,152
6:35 AM $26.22
+0.00%
$-- $151,918