OSK Historical Data

OSK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 7 AM $40.75
+0.18%
$-- $193,214
Sep 7, 6 AM $40.68
-0.35%
$-- $188,890
Sep 7, 5 AM $40.82
+0.04%
$-- $197,002
Sep 7, 4 AM $40.8
-0.17%
$-- $332,519
Sep 7, 3 AM $40.88
+0.68%
$-- $339,126
Sep 7, 2 AM $40.61
-0.55%
$-- $334,793
Sep 7, 1 AM $40.84
-0.07%
$-- $336,902
Sep 7, 12 AM $40.86
-0.02%
$-- $340,476
Sep 6, 11 PM $40.89
-0.36%
$-- $339,747
Sep 6, 10 PM $41
+0.13%
$-- $336,976
Sep 6, 9 PM $40.94
+0.06%
$-- $334,989
Sep 6, 8 PM $40.92
-0.18%
$-- $333,802
Sep 6, 7 PM $40.99
-0.06%
$-- $332,033
Sep 6, 6 PM $41
+0.05%
$-- $331,092
Sep 6, 5 PM $40.93
-0.58%
$-- $328,622
Sep 6, 4 PM $41.15
+1.32%
$-- $322,622
Sep 6, 3 PM $40.61
+0.01%
$-- $290,069
Sep 6, 2 PM $40.6
-0.04%
$-- $280,965
Sep 6, 1 PM $40.65
+1.81%
$-- $266,931
Sep 6, 12 PM $39.93
-0.17%
$-- $244,325
Sep 6, 11 AM $39.99
+0.01%
$-- $246,052
Sep 6, 10 AM $40
-0.44%
$-- $254,593
Sep 6, 9 AM $40.17
-0.95%
$-- $253,423
Sep 6, 8 AM $40.52
+0.17%
$-- $251,599
Sep 6, 7 AM $40.45
-0.47%
$-- $268,453
Sep 6, 6 AM $40.65
-0.87%
$-- $271,610
Sep 6, 5 AM $41
+4.66%
$-- $266,507
Sep 6, 4 AM $39.01
+0.38%
$-- $134,879
Sep 6, 3 AM $38.88
-0.45%
$-- $128,965
Sep 6, 2 AM $39.06
-0.47%
$-- $130,977
Sep 6, 1 AM $39.24
+0.20%
$-- $128,949
Sep 6, 12 AM $39.17
-0.03%
$-- $126,103
Sep 5, 11 PM $39.18
-0.09%
$-- $131,167
Sep 5, 10 PM $39.21
-0.01%
$-- $132,483
Sep 5, 9 PM $39.22
-0.02%
$-- $132,452
Sep 5, 8 PM $39.24
+0.04%
$-- $132,523
Sep 5, 7 PM $39.22
-0.05%
$-- $132,584
Sep 5, 6 PM $39.23
-0.10%
$-- $133,090
Sep 5, 5 PM $39.27
-0.35%
$-- $131,872
Sep 5, 4 PM $39.4
-0.03%
$-- $131,294
Sep 5, 3 PM $39.41
-0.11%
$-- $131,636
Sep 5, 2 PM $39.47
+0.12%
$-- $130,560
Sep 5, 1 PM $39.44
+0.01%
$-- $127,906
Sep 5, 12 PM $39.45
+0.26%
$-- $124,463
Sep 5, 11 AM $39.35
-0.90%
$-- $130,638
Sep 5, 10 AM $39.71
-0.33%
$-- $193,978
Sep 5, 9 AM $39.84
-0.65%
$-- $199,328
Sep 5, 8 AM $40.11
+0.72%
$-- $203,488
Sep 5, 7 AM $39.77
+0.32%
$-- $197,252
Sep 5, 6 AM $39.64
-0.30%
$-- $198,133