OSK Historical Data

OSK Page 6
Download
Date Close Price change Market cap Trading volume
7:25 AM $26.17
+0.00%
$-- $148,519
7:22 AM $26.16
-0.01%
$-- $148,400
7:21 AM $26.16
+0.00%
$-- $148,367
7:20 AM $26.16
+0.00%
$-- $148,306
7:13 AM $26.16
+0.00%
$-- $148,239
7:10 AM $26.16
+0.00%
$-- $151,211
7:05 AM $26.16
+0.00%
$-- $151,191
7:02 AM $26.15
+0.00%
$-- $151,287
6:58 AM $26.16
+0.00%
$-- $151,456
6:57 AM $26.15
+0.00%
$-- $151,423
6:52 AM $26.16
+0.00%
$-- $151,592
6:49 AM $26.16
+0.00%
$-- $151,569
6:46 AM $26.16
+0.00%
$-- $151,578
6:45 AM $26.16
+0.00%
$-- $151,519
6:43 AM $26.15
-0.25%
$-- $151,202
6:38 AM $26.22
+0.00%
$-- $151,788
6:37 AM $26.21
+0.00%
$-- $152,152
6:35 AM $26.22
+0.00%
$-- $151,918
6:31 AM $26.25
+0.00%
$-- $152,275
6:29 AM $26.25
+0.00%
$-- $152,246
6:28 AM $26.25
+0.00%
$-- $152,466
6:23 AM $26.25
+0.00%
$-- $152,949
6:22 AM $26.25
+0.00%
$-- $153,379
6:21 AM $26.25
+0.00%
$-- $153,379
6:16 AM $26.25
+0.00%
$-- $153,979
6:15 AM $26.25
+0.00%
$-- $153,857
6:11 AM $26.24
+0.00%
$-- $153,811
6:08 AM $26.25
+0.00%
$-- $153,778
6:04 AM $26.24
+0.00%
$-- $153,666
5:59 AM $26.25
+0.00%
$-- $153,611
5:56 AM $26.26
+0.00%
$-- $153,317
5:55 AM $26.24
-0.01%
$-- $153,328
5:52 AM $26.23
+0.00%
$-- $153,410
5:49 AM $26.24
+0.00%
$-- $153,910
5:48 AM $26.24
+0.00%
$-- $153,857
5:46 AM $26.23
+0.00%
$-- $154,729
5:45 AM $26.24
+0.00%
$-- $154,774
5:42 AM $26.24
+0.02%
$-- $155,199
5:41 AM $26.23
+0.00%
$-- $155,801
5:37 AM $26.23
+0.00%
$-- $157,745
5:36 AM $26.23
+0.00%
$-- $157,701
5:31 AM $26.23
+0.00%
$-- $158,684
5:30 AM $26.22
+0.00%
$-- $158,591
5:28 AM $26.23
+0.00%
$-- $159,292
5:26 AM $26.23
+0.00%
$-- $159,880
5:25 AM $26.22
+0.00%
$-- $159,557
5:24 AM $26.2
+0.00%
$-- $159,541
5:19 AM $26.2
+0.01%
$-- $160,032
5:13 AM $26.21
-0.01%
$-- $160,053
5:11 AM $26.2
+0.00%
$-- $159,955