OSK Historical Data

OSK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 6 AM $39.64
-0.30%
$-- $198,133
Sep 5, 5 AM $39.76
+0.89%
$-- $204,426
Sep 5, 4 AM $39.41
+0.22%
$-- $243,640
Sep 5, 3 AM $39.32
+0.34%
$-- $270,050
Sep 5, 2 AM $39.19
-0.10%
$-- $275,224
Sep 5, 1 AM $39.23
-0.08%
$-- $275,512
Sep 5, 12 AM $39.26
-1.16%
$-- $275,642
Sep 4, 11 PM $39.72
-0.17%
$-- $277,385
Sep 4, 10 PM $39.79
+0.03%
$-- $277,093
Sep 4, 9 PM $39.79
-0.05%
$-- $277,392
Sep 4, 8 PM $39.8
-0.07%
$-- $277,682
Sep 4, 7 PM $39.82
-0.04%
$-- $278,075
Sep 4, 6 PM $39.84
-0.03%
$-- $279,223
Sep 4, 5 PM $39.85
-0.30%
$-- $279,934
Sep 4, 4 PM $39.97
+0.27%
$-- $281,418
Sep 4, 3 PM $39.86
-0.38%
$-- $283,232
Sep 4, 2 PM $40.03
-0.02%
$-- $287,971
Sep 4, 1 PM $40.04
-0.06%
$-- $289,815
Sep 4, 12 PM $40.05
-0.30%
$-- $289,236
Sep 4, 11 AM $40.17
+1.89%
$-- $279,959
Sep 4, 10 AM $39.42
+1.34%
$-- $208,492
Sep 4, 9 AM $38.9
-0.96%
$-- $193,956
Sep 4, 8 AM $39.31
-0.46%
$-- $197,699
Sep 4, 7 AM $39.49
-0.61%
$-- $190,810
Sep 4, 6 AM $39.73
+1.22%
$-- $187,636
Sep 4, 5 AM $39.28
+1.99%
$-- $177,915
Sep 4, 4 AM $38.59
+0.89%
$-- $123,568
Sep 4, 3 AM $38.23
+1.44%
$-- $94,000
Sep 4, 2 AM $37.66
-0.14%
$-- $85,538
Sep 4, 1 AM $37.72
-0.09%
$-- $89,699
Sep 4, 12 AM $37.77
+0.79%
$-- $90,628
Sep 3, 11 PM $37.47
-0.08%
$-- $86,501
Sep 3, 10 PM $37.5
+0.05%
$-- $87,723
Sep 3, 9 PM $37.48
+0.09%
$-- $87,964
Sep 3, 8 PM $37.45
+0.07%
$-- $88,166
Sep 3, 7 PM $37.4
+0.04%
$-- $88,151
Sep 3, 6 PM $37.41
+0.11%
$-- $88,125
Sep 3, 5 PM $37.38
-0.20%
$-- $87,506
Sep 3, 4 PM $37.46
+0.45%
$-- $86,512
Sep 3, 3 PM $37.29
+0.70%
$-- $82,085
Sep 3, 2 PM $37.04
-0.19%
$-- $76,769
Sep 3, 1 PM $37.12
-0.52%
$-- $75,452
Sep 3, 12 PM $37.31
-0.27%
$-- $77,965
Sep 3, 11 AM $37.41
-0.36%
$-- $77,709
Sep 3, 10 AM $37.54
+0.14%
$-- $75,796
Sep 3, 9 AM $37.48
+1.09%
$-- $75,081
Sep 3, 8 AM $37.02
+0.40%
$-- $67,566
Sep 3, 7 AM $36.89
-0.07%
$-- $65,625
Sep 3, 6 AM $36.91
-0.07%
$-- $65,217
Sep 3, 5 AM $36.93
-0.08%
$-- $65,013