OSK Historical Data

OSK Page 7
Download
Date Close Price change Market cap Trading volume
5:56 AM $26.26
+0.00%
$-- $153,317
5:55 AM $26.24
-0.01%
$-- $153,328
5:52 AM $26.23
+0.00%
$-- $153,410
5:49 AM $26.24
+0.00%
$-- $153,910
5:48 AM $26.24
+0.00%
$-- $153,857
5:46 AM $26.23
+0.00%
$-- $154,729
5:45 AM $26.24
+0.00%
$-- $154,774
5:42 AM $26.24
+0.02%
$-- $155,199
5:41 AM $26.23
+0.00%
$-- $155,801
5:37 AM $26.23
+0.00%
$-- $157,745
5:36 AM $26.23
+0.00%
$-- $157,701
5:31 AM $26.23
+0.00%
$-- $158,684
5:30 AM $26.22
+0.00%
$-- $158,591
5:28 AM $26.23
+0.00%
$-- $159,292
5:26 AM $26.23
+0.00%
$-- $159,880
5:25 AM $26.22
+0.00%
$-- $159,557
5:24 AM $26.2
+0.00%
$-- $159,541
5:19 AM $26.2
+0.01%
$-- $160,032
5:13 AM $26.21
-0.01%
$-- $160,053
5:11 AM $26.2
+0.00%
$-- $159,955
5:07 AM $26.2
+0.00%
$-- $160,003
5:06 AM $26.2
+0.00%
$-- $159,950
5:02 AM $26.2
+0.00%
$-- $159,972
5:01 AM $26.2
+0.00%
$-- $160,092
5:00 AM $26.2
+0.00%
$-- $160,075
4:56 AM $26.2
+0.00%
$-- $160,076
4:55 AM $26.2
+0.00%
$-- $160,196
4:54 AM $26.21
-0.01%
$-- $160,546
4:49 AM $26.21
+0.00%
$-- $160,536
4:47 AM $26.21
+0.00%
$-- $160,677
4:46 AM $26.21
+0.03%
$-- $160,330
4:44 AM $26.21
+0.00%
$-- $160,524
4:42 AM $26.21
+0.00%
$-- $160,551
4:39 AM $26.22
+0.00%
$-- $160,651
4:35 AM $26.22
+0.00%
$-- $161,842
4:32 AM $26.22
+0.00%
$-- $162,600
4:30 AM $26.22
+0.00%
$-- $162,740
4:27 AM $26.26
+0.00%
$-- $160,485
4:25 AM $26.16
+0.00%
$-- $161,598
4:24 AM $26.16
+0.00%
$-- $161,565
4:23 AM $26.17
+0.00%
$-- $161,565
4:19 AM $26.17
+0.09%
$-- $161,756
4:18 AM $26.14
+0.00%
$-- $161,924
4:16 AM $26.16
-0.02%
$-- $162,062
4:14 AM $26.12
+0.00%
$-- $161,650
4:13 AM $26.11
-0.20%
$-- $161,268
4:11 AM $26.16
+0.00%
$-- $161,845
4:09 AM $26.12
+0.00%
$-- $161,930
4:08 AM $26.13
+0.00%
$-- $162,036
4:07 AM $26.12
+0.00%
$-- $161,276