OSK Historical Data

OSK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 4 AM $36.96
-0.28%
$-- $64,219
Sep 3, 3 AM $37.05
+0.01%
$-- $61,273
Sep 3, 2 AM $37.06
+0.05%
$-- $61,773
Sep 3, 1 AM $37.04
+0.21%
$-- $58,766
Sep 3, 12 AM $36.95
-0.05%
$-- $57,067
Sep 2, 11 PM $36.97
+0.11%
$-- $57,249
Sep 2, 10 PM $36.92
+0.04%
$-- $56,831
Sep 2, 9 PM $36.86
-0.06%
$-- $56,672
Sep 2, 8 PM $36.88
+0.05%
$-- $56,389
Sep 2, 7 PM $36.87
+0.01%
$-- $56,893
Sep 2, 6 PM $36.87
+0.09%
$-- $57,216
Sep 2, 5 PM $36.85
+0.02%
$-- $58,698
Sep 2, 4 PM $36.85
+0.05%
$-- $58,087
Sep 2, 3 PM $36.83
-0.12%
$-- $58,286
Sep 2, 2 PM $36.87
+0.05%
$-- $58,002
Sep 2, 1 PM $36.84
-0.39%
$-- $57,766
Sep 2, 12 PM $36.99
+0.12%
$-- $56,386
Sep 2, 11 AM $36.95
+0.04%
$-- $57,538
Sep 2, 10 AM $36.93
-0.07%
$-- $57,417
Sep 2, 9 AM $36.96
+0.28%
$-- $60,234
Sep 2, 8 AM $36.84
+0.13%
$-- $61,679
Sep 2, 7 AM $36.79
+0.02%
$-- $60,902
Sep 2, 6 AM $36.8
+0.27%
$-- $62,427
Sep 2, 5 AM $36.69
+0.31%
$-- $66,342
Sep 2, 4 AM $36.57
+0.12%
$-- $67,127
Sep 2, 3 AM $36.52
-0.07%
$-- $67,090
Sep 2, 2 AM $36.54
-0.25%
$-- $67,333
Sep 2, 1 AM $36.63
-0.17%
$-- $66,843
Sep 2, 12 AM $36.71
+0.01%
$-- $66,958
Sep 1, 11 PM $36.71
-0.15%
$-- $66,256
Sep 1, 10 PM $36.77
-0.02%
$-- $65,492
Sep 1, 9 PM $36.78
-0.06%
$-- $65,742
Sep 1, 8 PM $36.79
+0.00%
$-- $65,915
Sep 1, 7 PM $36.81
-0.07%
$-- $65,357
Sep 1, 6 PM $36.84
+0.22%
$-- $66,156
Sep 1, 5 PM $36.75
-0.08%
$-- $64,736
Sep 1, 4 PM $36.78
+0.02%
$-- $64,720
Sep 1, 3 PM $36.77
+0.04%
$-- $65,440
Sep 1, 2 PM $36.77
+0.00%
$-- $68,627
Sep 1, 1 PM $36.76
-0.08%
$-- $67,742
Sep 1, 12 PM $36.8
+0.24%
$-- $69,781
Sep 1, 11 AM $36.71
+0.19%
$-- $68,019
Sep 1, 10 AM $36.63
-0.63%
$-- $83,423
Sep 1, 9 AM $36.88
-0.14%
$-- $82,423
Sep 1, 8 AM $36.93
-0.15%
$-- $80,987
Sep 1, 7 AM $36.98
+0.12%
$-- $82,275
Sep 1, 6 AM $36.93
+0.92%
$-- $84,487
Sep 1, 5 AM $36.59
-0.14%
$-- $82,501
Sep 1, 4 AM $36.65
-0.09%
$-- $88,637
Sep 1, 3 AM $36.69
+0.04%
$-- $94,143