OSK Historical Data

OSK Page 8
Download
Date Close Price change Market cap Trading volume
4:27 AM $26.26
+0.00%
$-- $160,485
4:25 AM $26.16
+0.00%
$-- $161,598
4:24 AM $26.16
+0.00%
$-- $161,565
4:23 AM $26.17
+0.00%
$-- $161,565
4:19 AM $26.17
+0.09%
$-- $161,756
4:18 AM $26.14
+0.00%
$-- $161,924
4:16 AM $26.16
-0.02%
$-- $162,062
4:14 AM $26.12
+0.00%
$-- $161,650
4:13 AM $26.11
-0.20%
$-- $161,268
4:11 AM $26.16
+0.00%
$-- $161,845
4:09 AM $26.12
+0.00%
$-- $161,930
4:08 AM $26.13
+0.00%
$-- $162,036
4:07 AM $26.12
+0.00%
$-- $161,276
4:06 AM $26.08
+0.00%
$-- $161,415
4:05 AM $26.06
+0.00%
$-- $160,960
4:03 AM $26.04
+0.00%
$-- $161,762
4:02 AM $26.05
+0.02%
$-- $160,616
4:01 AM $25.97
+0.00%
$-- $158,800
4:00 AM $25.91
+0.02%
$-- $158,979
3:58 AM $25.96
+0.00%
$-- $157,508
3:56 AM $25.91
+0.09%
$-- $157,815
3:54 AM $25.89
+0.00%
$-- $157,021
3:53 AM $25.85
+0.00%
$-- $156,153
3:52 AM $25.81
+0.00%
$-- $156,065
3:49 AM $25.8
+0.05%
$-- $156,252
3:45 AM $25.79
+0.00%
$-- $156,203
3:40 AM $25.79
+0.00%
$-- $157,241
3:38 AM $25.79
+0.00%
$-- $157,120
3:32 AM $25.78
+0.01%
$-- $157,195
3:30 AM $25.78
+0.00%
$-- $156,818
3:26 AM $25.82
+0.01%
$-- $157,621
3:25 AM $25.83
+0.00%
$-- $157,833
3:24 AM $25.83
+0.00%
$-- $158,095
3:20 AM $25.83
+0.00%
$-- $158,003
3:19 AM $25.8
+0.00%
$-- $157,967
3:18 AM $25.79
+0.13%
$-- $157,728
3:17 AM $25.77
+0.00%
$-- $157,529
3:16 AM $25.76
+0.00%
$-- $157,194
3:15 AM $25.73
+0.00%
$-- $157,109
3:14 AM $25.71
+0.00%
$-- $156,665
3:12 AM $25.68
+0.00%
$-- $156,947
3:05 AM $25.68
+0.00%
$-- $159,207
3:03 AM $25.68
+0.00%
$-- $159,608
2:59 AM $25.68
+0.00%
$-- $160,410
2:58 AM $25.66
+0.00%
$-- $159,754
2:57 AM $25.63
+0.02%
$-- $159,231
2:56 AM $25.65
+0.00%
$-- $159,722
2:55 AM $25.65
+0.00%
$-- $159,816
2:54 AM $25.64
+0.00%
$-- $159,611
2:52 AM $25.67
+0.00%
$-- $159,752