OSK Historical Data

OSK Page 9
Download
Date Close Price change Market cap Trading volume
3:15 AM $25.73
+0.00%
$-- $157,109
3:14 AM $25.71
+0.00%
$-- $156,665
3:12 AM $25.68
+0.00%
$-- $156,947
3:05 AM $25.68
+0.00%
$-- $159,207
3:03 AM $25.68
+0.00%
$-- $159,608
2:59 AM $25.68
+0.00%
$-- $160,410
2:58 AM $25.66
+0.00%
$-- $159,754
2:57 AM $25.63
+0.02%
$-- $159,231
2:56 AM $25.65
+0.00%
$-- $159,722
2:55 AM $25.65
+0.00%
$-- $159,816
2:54 AM $25.64
+0.00%
$-- $159,611
2:52 AM $25.67
+0.00%
$-- $159,752
2:51 AM $25.64
-0.01%
$-- $159,879
2:50 AM $25.64
+0.00%
$-- $159,805
2:48 AM $25.62
+0.10%
$-- $159,880
2:46 AM $25.58
+0.00%
$-- $160,590
2:45 AM $25.57
+0.00%
$-- $160,325
2:44 AM $25.52
+0.00%
$-- $160,833
2:43 AM $25.52
+0.00%
$-- $161,044
2:41 AM $25.51
+0.00%
$-- $162,558
2:40 AM $25.56
+0.00%
$-- $162,827
2:39 AM $25.56
+0.00%
$-- $162,885
2:37 AM $25.53
+0.00%
$-- $163,113
2:36 AM $25.51
+0.00%
$-- $163,297
2:35 AM $25.5
+0.00%
$-- $163,666
2:34 AM $25.49
-0.12%
$-- $163,493
2:33 AM $25.56
-0.03%
$-- $164,128
2:31 AM $25.55
+0.00%
$-- $164,992
2:30 AM $25.57
+0.00%
$-- $165,238
2:27 AM $25.56
-0.11%
$-- $165,900
2:26 AM $25.59
+0.00%
$-- $165,932
2:24 AM $25.63
+0.00%
$-- $166,276
2:21 AM $25.63
+0.00%
$-- $168,276
2:20 AM $25.62
+0.00%
$-- $168,901
2:19 AM $25.62
+0.00%
$-- $168,813
2:18 AM $25.58
+0.00%
$-- $169,904
2:16 AM $25.64
+0.00%
$-- $170,024
2:15 AM $25.6
+0.00%
$-- $170,228
2:14 AM $25.59
+0.09%
$-- $170,094
2:12 AM $25.56
+0.00%
$-- $171,158
2:06 AM $25.57
+0.00%
$-- $175,051
2:05 AM $25.56
+0.00%
$-- $176,185
1:58 AM $25.57
+0.00%
$-- $181,223
1:57 AM $25.57
+0.00%
$-- $181,981
1:51 AM $25.56
-0.02%
$-- $184,605
1:44 AM $25.56
+0.00%
$-- $186,117
1:42 AM $25.57
+0.00%
$-- $186,198
1:38 AM $25.57
+0.00%
$-- $186,200
1:37 AM $25.58
+0.00%
$-- $186,053
1:33 AM $25.57
+0.00%
$-- $186,047