OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
2:40 PM $27.22
+0.00%
$-- $186,999
2:36 PM $27.22
+0.00%
$-- $186,868
2:35 PM $27.21
+0.01%
$-- $186,827
2:34 PM $27.2
+0.00%
$-- $186,718
2:30 PM $27.21
+0.14%
$-- $185,612
2:29 PM $27.19
+0.29%
$-- $184,215
2:28 PM $27.08
+0.24%
$-- $181,952
2:27 PM $27.02
-0.02%
$-- $181,385
2:26 PM $26.99
+0.22%
$-- $178,860
2:25 PM $26.86
+0.00%
$-- $176,919
2:24 PM $26.79
+0.00%
$-- $176,609
2:23 PM $26.77
+0.01%
$-- $175,619
2:22 PM $26.71
+0.00%
$-- $174,345
2:21 PM $26.67
+0.00%
$-- $173,148
2:20 PM $26.61
+0.13%
$-- $171,346
2:19 PM $26.51
+0.00%
$-- $170,005
2:18 PM $26.46
-0.15%
$-- $169,912
2:17 PM $26.5
+0.16%
$-- $168,453
2:16 PM $26.42
+0.20%
$-- $166,241
2:15 PM $26.31
-0.02%
$-- $165,125
2:14 PM $26.26
+0.00%
$-- $164,544
2:13 PM $26.24
-0.06%
$-- $164,333
2:12 PM $26.25
+0.00%
$-- $163,725
2:11 PM $26.21
+0.00%
$-- $163,499
2:10 PM $26.16
-0.20%
$-- $163,031
2:09 PM $26.22
+0.18%
$-- $161,789
2:08 PM $26.15
+0.19%
$-- $160,863
2:07 PM $26.11
+0.00%
$-- $159,380
2:06 PM $26.05
+0.00%
$-- $159,172
2:02 PM $26.04
+0.00%
$-- $159,127
1:59 PM $26.05
+0.00%
$-- $158,960
1:58 PM $26.04
+0.00%
$-- $158,851
1:57 PM $26.04
+0.00%
$-- $158,610
1:56 PM $26.03
+0.00%
$-- $158,164
1:55 PM $26.08
+0.00%
$-- $158,100
1:53 PM $26.09
+0.00%
$-- $157,204
1:52 PM $26.03
+0.00%
$-- $156,147
1:51 PM $25.98
+0.02%
$-- $155,017
1:49 PM $26.04
-0.02%
$-- $155,071
1:45 PM $26.01
+0.00%
$-- $155,882
1:44 PM $25.95
+0.02%
$-- $157,902
1:43 PM $25.94
+0.00%
$-- $157,598
1:42 PM $25.88
+0.00%
$-- $158,716
1:41 PM $25.88
+0.00%
$-- $159,705
1:40 PM $25.91
+0.00%
$-- $159,667
1:39 PM $25.91
+0.00%
$-- $160,217
1:38 PM $25.88
+0.00%
$-- $160,371
1:35 PM $25.89
+0.00%
$-- $160,066
1:34 PM $25.86
+0.00%
$-- $160,024
1:33 PM $25.87
+0.00%
$-- $160,167
Download