Spacecat Historical Data

Catalorian
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0₇399
+0.00%
$ -- $ 497
May 2, 3 PM $ 0.0₇388
+0.00%
$ -- $ 321
May 1, 3 AM $ 0.0₇409
+4.14%
$ -- $ 1,386
May 1, 2 AM $ 0.0₇443
+12.71%
$ -- $ 816
Apr 30, 12 PM $ 0.0₇36
+0.30%
$ -- $ 120
Apr 30, 11 AM $ 0.0₇358
+0.61%
$ -- $ 81
Apr 29, 6 AM $ 0.0₇364
+0.00%
$ -- $ 483
Apr 23, 5 PM $ 0.0₇362
+0.00%
$ -- $ 2,331
Apr 23, 4 PM $ 0.0₇355
+0.00%
$ -- $ 1,819
Apr 23, 10 AM $ 0.0₇309
+0.00%
$ -- $ 2,262
Apr 22, 11 PM $ 0.0₇427
+9.54%
$ -- $ 3,981
Apr 22, 8 AM $ 0.0₇424
-3.00%
$ -- $ 5,469
Apr 22, 1 AM $ 0.0₇489
+0.00%
$ -- $ 5,235
Apr 21, 6 PM $ 0.0₇425
+0.00%
$ -- $ 5,103
Apr 21, 11 AM $ 0.0₇575
+0.00%
$ -- $ 5,866
Apr 21, 5 AM $ 0.0₇755
+0.00%
$ -- $ 9,045
Apr 21, 4 AM $ 0.0₇758
-0.01%
$ -- $ 9,955
Apr 21, 3 AM $ 0.0₇722
-0.36%
$ -- $ 11,131
Apr 20, 11 PM $ 0.0₇718
+0.84%
$ -- $ 45,729
Apr 20, 9 PM $ 0.0₇646
+0.00%
$ -- $ 45,340
Download