KIZUNA GLOBAL TOKEN Historical Data

KGT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0000909
-50.31%
$ -- $ 28
Jun 2020 $ 0.000183
-40.13%
$ -- $ 18
May 2020 $ 0.000277
+57.23%
$ -- $ 139
Apr 2020 $ 0.00167
-13.65%
$ -- $ 157
Mar 2020 $ 0.00193
-24.92%
$ -- $ 402
Feb 2020 $ 0.00257
-7.40%
$ -- $ 287
Jan 2020 $ 0.00278
+383.36%
$ -- $ 329
Dec 2019 $ 0.000575
+120.30%
$ -- $ 1,001
Nov 2019 $ 0.000261
-98.08%
$ -- $ 865
Oct 2019 $ 0.0136
+580.53%
$ -- $ 718,671
Sep 2019 $ 0.002
-95.72%
$ -- $ 12,264
Aug 2019 $ 0.0468
-4.14%
$ -- $ 244,234
Jul 2019 $ 0.0488
+85.68%
$ -- $ 837,919
Jun 2019 $ 0.0263
-53.13%
$ -- $ 2.55 million
May 2019 $ 0.0561
-4.34%
$ -- $ 5.47 million
Apr 2019 $ 0.0586
+41.40%
$ -- $ 1.79 million
Download