KIZUNA GLOBAL TOKEN Historical Data

KGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0263
-64.21%
$ -- $ 774,188
Jun 17 $ 0.0734
+25.42%
$ -- $ 841,385
Jun 10 $ 0.0585
+22.33%
$ -- $ 252,842
Jun 3 $ 0.0478
+6.23%
$ -- $ 501,115
May 27 $ 0.045
-20.12%
$ -- $ 319,016
May 20 $ 0.0564
+3.55%
$ -- $ 861,290
May 13 $ 0.0544
+4.27%
$ -- $ 1.98 million
May 6 $ 0.0522
+10.56%
$ -- $ 1.58 million
Apr 29 $ 0.0472
-14.37%
$ -- $ 1.33 million
Apr 22 $ 0.055
+32.72%
$ -- $ 1.37 million
Download