KIZUNA GLOBAL TOKEN Historical Data

KGT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.000579
-38.18%
$ -- $ 9
Dec 11, 2019 $ 0.000935
+60.39%
$ -- $ 719
Dec 10, 2019 $ 0.000583
-1.41%
$ -- $ 9
Dec 9, 2019 $ 0.000591
-2.43%
$ -- $ 9
Dec 8, 2019 $ 0.000606
+0.19%
$ -- $ 10
Dec 7, 2019 $ 0.000605
-0.41%
$ -- $ 10
Dec 6, 2019 $ 0.000607
+1.28%
$ -- $ 10
Dec 5, 2019 $ 0.000601
+2.65%
$ -- $ 10
Dec 4, 2019 $ 0.000591
-0.08%
$ -- $ 9
Dec 3, 2019 $ 0.000591
+5.06%
$ -- $ 9
Dec 2, 2019 $ 0.000563
-5.48%
$ -- $ 12
Dec 1, 2019 $ 0.000595
+128.00%
$ -- $ 10
Nov 30, 2019 $ 0.000261
-58.03%
$ -- $ 40
Nov 29, 2019 $ 0.000622
+3.95%
$ -- $ 10
Nov 28, 2019 $ 0.000599
+190.79%
$ -- $ 10
Nov 27, 2019 $ 0.000206
-64.17%
$ -- $ 80
Nov 26, 2019 $ 0.000576
-0.22%
$ -- $ 9
Nov 25, 2019 $ 0.000576
+2.99%
$ -- $ 9
Nov 24, 2019 $ 0.000559
+42.71%
$ -- $ 9
Nov 23, 2019 $ 0.000392
-33.94%
$ -- $ 91
Nov 22, 2019 $ 0.000591
+46.75%
$ -- $ 9
Nov 21, 2019 $ 0.000402
-49.96%
$ -- $ 161
Nov 20, 2019 $ 0.000804
+22.33%
$ -- $ 189
Nov 19, 2019 $ 0.000657
-0.92%
$ -- $ 10
Nov 18, 2019 $ 0.000663
-2.94%
$ -- $ 11
Nov 17, 2019 $ 0.000683
+0.53%
$ -- $ 11
Nov 16, 2019 $ 0.000681
+0.00%
$ -- $ 11
Nov 15, 2019 $ 0.000681
-2.07%
$ -- $ 11
Nov 14, 2019 $ 0.000695
-1.45%
$ -- $ 11
Nov 13, 2019 $ 0.000706
-0.63%
$ -- $ 11
Nov 12, 2019 $ 0.00071
+1.33%
$ -- $ 11
Nov 11, 2019 $ 0.000701
-3.34%
$ -- $ 11
Nov 10, 2019 $ 0.000726
+2.38%
$ -- $ 12
Nov 9, 2019 $ 0.000709
+0.27%
$ -- $ 11
Nov 8, 2019 $ 0.000707
-4.50%
$ -- $ 11
Nov 7, 2019 $ 0.000741
-1.31%
$ -- $ 12
Nov 6, 2019 $ 0.000751
+0.12%
$ -- $ 12
Nov 5, 2019 $ 0.000748
-0.73%
$ -- $ 12
Nov 4, 2019 $ 0.000754
-57.24%
$ -- $ 12
Nov 3, 2019 $ 0.00176
-87.31%
$ -- $ 39
Nov 2, 2019 $ 0.0139
+1.22%
$ -- $ 13
Nov 1, 2019 $ 0.0137
+0.73%
$ -- $ 13
Oct 31, 2019 $ 0.0136
-0.78%
$ -- $ 13
Oct 30, 2019 $ 0.0137
-2.35%
$ -- $ 33
Oct 29, 2019 $ 0.0141
+1.73%
$ -- $ 34
Oct 28, 2019 $ 0.0138
-3.25%
$ -- $ 33
Oct 27, 2019 $ 0.0143
+3.27%
$ -- $ 34
Oct 26, 2019 $ 0.0138
+6.59%
$ -- $ 32
Oct 25, 2019 $ 0.0129
+14.41%
$ -- $ 8
Oct 24, 2019 $ 0.0113
+6.10%
$ -- $ 1,896