KIZUNA GLOBAL TOKEN Historical Data

KGT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0106
-7.57%
$ -- $ 44
Oct 22, 2019 $ 0.0115
-0.91%
$ -- $ 33
Oct 21, 2019 $ 0.0116
-0.10%
$ -- $ 616
Oct 20, 2019 $ 0.0116
+2.34%
$ -- $ 91
Oct 19, 2019 $ 0.0114
+26.07%
$ -- $ 67
Oct 18, 2019 $ 0.009
-26.62%
$ -- $ 23
Oct 17, 2019 $ 0.0123
+0.07%
$ -- $ 102
Oct 16, 2019 $ 0.0123
+4.32%
$ -- $ 102
Oct 15, 2019 $ 0.0118
-21.90%
$ -- $ 109
Oct 14, 2019 $ 0.0151
-0.61%
$ -- $ 1,491
Oct 13, 2019 $ 0.0151
+3.84%
$ -- $ 1,500
Oct 12, 2019 $ 0.0146
-20.80%
$ -- $ 1,948
Oct 11, 2019 $ 0.0184
-10.14%
$ -- $ 6,190
Oct 10, 2019 $ 0.0205
+5.37%
$ -- $ 6,906
Oct 9, 2019 $ 0.0194
-20.83%
$ -- $ 88,741
Oct 8, 2019 $ 0.0245
+16.92%
$ -- $ 133,197
Oct 7, 2019 $ 0.0209
+6.71%
$ -- $ 114,286
Oct 6, 2019 $ 0.0197
-1.01%
$ -- $ 106,636
Oct 5, 2019 $ 0.0199
+27.57%
$ -- $ 104,853
Oct 4, 2019 $ 0.0156
+27.62%
$ -- $ 55,876
Oct 3, 2019 $ 0.0122
-31.43%
$ -- $ 69,171
Oct 2, 2019 $ 0.0179
-32.53%
$ -- $ 2,976
Oct 1, 2019 $ 0.0265
+1,222.21%
$ -- $ 21,631
Sep 30, 2019 $ 0.002
-64.72%
$ -- $ 0
Sep 29, 2019 $ 0.00567
-1.96%
$ -- $ 0
Sep 28, 2019 $ 0.00579
+0.47%
$ -- $ 0
Sep 27, 2019 $ 0.00576
+1.05%
$ -- $ 0
Sep 26, 2019 $ 0.0057
+179.50%
$ -- $ 0
Sep 25, 2019 $ 0.00204
-67.20%
$ -- $ 9
Sep 24, 2019 $ 0.00615
-9.49%
$ -- $ 0
Sep 23, 2019 $ 0.00679
+20.10%
$ -- $ 0
Sep 22, 2019 $ 0.00566
+17.52%
$ -- $ 0
Sep 21, 2019 $ 0.00481
-32.34%
$ -- $ 69
Sep 20, 2019 $ 0.00711
-0.95%
$ -- $ 0
Sep 19, 2019 $ 0.00718
+0.60%
$ -- $ 0
Sep 18, 2019 $ 0.00714
+46.22%
$ -- $ 0
Sep 17, 2019 $ 0.00488
-0.60%
$ -- $ 6
Sep 16, 2019 $ 0.00491
-1.98%
$ -- $ 51
Sep 15, 2019 $ 0.00501
-0.11%
$ -- $ 3
Sep 14, 2019 $ 0.00502
-29.70%
$ -- $ 3
Sep 13, 2019 $ 0.00714
+40.54%
$ -- $ 0
Sep 12, 2019 $ 0.00508
-27.90%
$ -- $ 3
Sep 11, 2019 $ 0.00703
+0.53%
$ -- $ 0
Sep 10, 2019 $ 0.007
-2.80%
$ -- $ 0
Sep 9, 2019 $ 0.00719
-0.75%
$ -- $ 0
Sep 8, 2019 $ 0.00725
-0.73%
$ -- $ 0
Sep 7, 2019 $ 0.0073
+44.76%
$ -- $ 0
Sep 6, 2019 $ 0.00505
-9.89%
$ -- $ 20
Sep 5, 2019 $ 0.0056
-89.10%
$ -- $ 276
Sep 4, 2019 $ 0.0513
-1.40%
$ -- $ 3,008