KIZUNA GLOBAL TOKEN Historical Data

KGT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2020 $ 0.0000909
-0.18%
$ -- $ 0
Jul 2, 2020 $ 0.0000911
-1.34%
$ -- $ 0
Jul 1, 2020 $ 0.0000923
-49.55%
$ -- $ 28
Jun 30, 2020 $ 0.000183
-0.07%
$ -- $ 0
Jun 3, 2020 $ 0.000291
+0.98%
$ -- $ 9
Jun 2, 2020 $ 0.000289
-5.65%
$ -- $ 9
May 28, 2020 $ 0.000277
+0.58%
$ -- $ 1
May 27, 2020 $ 0.000276
+3.62%
$ -- $ 1
May 26, 2020 $ 0.000266
+0.62%
$ -- $ 1
May 19, 2020 $ 0.000291
-0.36%
$ -- $ 0
May 18, 2020 $ 0.000292
+0.26%
$ -- $ 0
May 15, 2020 $ 0.000381
-2.36%
$ -- $ 1
May 14, 2020 $ 0.00039
+110.45%
$ -- $ 34
May 13, 2020 $ 0.000186
+4.23%
$ -- $ 96
May 3, 2020 $ 0.00115
-1.42%
$ -- $ 0
May 2, 2020 $ 0.00116
+1.41%
$ -- $ 5
May 1, 2020 $ 0.00115
+551.11%
$ -- $ 0
Apr 29, 2020 $ 0.00167
+12.95%
$ -- $ 6
Apr 28, 2020 $ 0.00148
+377.20%
$ -- $ 14
Apr 20, 2020 $ 0.000138
-93.54%
$ -- $ 0
Apr 19, 2020 $ 0.00214
-1.46%
$ -- $ 7
Apr 18, 2020 $ 0.00217
+3.80%
$ -- $ 7
Apr 17, 2020 $ 0.00209
-1.84%
$ -- $ 7
Apr 16, 2020 $ 0.00213
+6.95%
$ -- $ 7
Apr 15, 2020 $ 0.00199
-3.08%
$ -- $ 7
Apr 14, 2020 $ 0.00205
+0.09%
$ -- $ 7
Apr 13, 2020 $ 0.00205
-1.75%
$ -- $ 7
Apr 12, 2020 $ 0.00209
+1.59%
$ -- $ 7
Apr 11, 2020 $ 0.00206
-0.17%
$ -- $ 7
Apr 10, 2020 $ 0.00206
-5.91%
$ -- $ 7
Apr 9, 2020 $ 0.00219
-0.64%
$ -- $ 7
Apr 8, 2020 $ 0.0022
+2.08%
$ -- $ 8
Apr 7, 2020 $ 0.00216
-0.59%
$ -- $ 7
Apr 6, 2020 $ 0.00217
+6.46%
$ -- $ 8
Apr 5, 2020 $ 0.00204
-1.04%
$ -- $ 7
Apr 4, 2020 $ 0.00206
+8.99%
$ -- $ 7
Apr 3, 2020 $ 0.00189
-7.54%
$ -- $ 7
Apr 2, 2020 $ 0.00205
+2.61%
$ -- $ 7
Apr 1, 2020 $ 0.00199
+3.35%
$ -- $ 7
Mar 31, 2020 $ 0.00193
+0.48%
$ -- $ 7
Mar 30, 2020 $ 0.00192
+8.47%
$ -- $ 7
Mar 29, 2020 $ 0.00177
-5.33%
$ -- $ 6
Mar 28, 2020 $ 0.00187
-2.20%
$ -- $ 6
Mar 27, 2020 $ 0.00192
-5.07%
$ -- $ 7
Mar 26, 2020 $ 0.00202
+0.48%
$ -- $ 7
Mar 25, 2020 $ 0.00201
-1.00%
$ -- $ 7
Mar 24, 2020 $ 0.00203
+4.38%
$ -- $ 7
Mar 23, 2020 $ 0.00194
+10.91%
$ -- $ 7
Mar 22, 2020 $ 0.00175
-5.43%
$ -- $ 6
Download