Red Kitten Crew Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000047
+0.00%
$ -- $ 95,109
11:41 AM $ 0.000047
+0.00%
$ -- $ 95,022
11:26 AM $ 0.0000469
+0.00%
$ -- $ 95,352
11:11 AM $ 0.0000471
+0.00%
$ -- $ 95,353
10:56 AM $ 0.0000471
+0.00%
$ -- $ 95,585
10:41 AM $ 0.0000472
+0.00%
$ -- $ 95,665
10:26 AM $ 0.0000472
+0.00%
$ -- $ 95,833
10:11 AM $ 0.0000473
+0.00%
$ -- $ 95,906
9:56 AM $ 0.0000474
+0.00%
$ -- $ 95,708
9:41 AM $ 0.0000473
+0.00%
$ -- $ 95,860
9:26 AM $ 0.0000473
+0.00%
$ -- $ 95,591
9:11 AM $ 0.0000472
+0.00%
$ -- $ 95,382
8:56 AM $ 0.0000471
+0.00%
$ -- $ 95,155
8:41 AM $ 0.000047
+0.00%
$ -- $ 95,078
8:26 AM $ 0.000047
+0.00%
$ -- $ 94,945
8:11 AM $ 0.0000469
+0.00%
$ -- $ 94,981
7:56 AM $ 0.0000469
+0.00%
$ -- $ 94,945
7:41 AM $ 0.0000469
+0.00%
$ -- $ 95,012
7:26 AM $ 0.0000469
+0.00%
$ -- $ 95,059
7:11 AM $ 0.0000469
+0.00%
$ -- $ 95,128
6:56 AM $ 0.000047
+0.00%
$ -- $ 95,120
6:41 AM $ 0.000047
+0.00%
$ -- $ 95,047
6:26 AM $ 0.0000469
+0.00%
$ -- $ 94,917
6:11 AM $ 0.0000469
+0.00%
$ -- $ 94,911
5:56 AM $ 0.0000469
+0.00%
$ -- $ 95,096
5:41 AM $ 0.000047
+0.00%
$ -- $ 95,174
5:26 AM $ 0.000047
+0.00%
$ -- $ 81,033
Download