生死之外都是擦伤 宇宙在给你发信号 Historical Data

Page 6
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0000102
+0.00%
$ -- $ 286,542
12:29 AM $ 0.0000101
+0.00%
$ -- $ 286,542
12:27 AM $ 0.0000106
+0.00%
$ -- $ 286,622
12:26 AM $ 0.0000106
+0.00%
$ -- $ 286,767
12:25 AM $ 0.0000109
+0.00%
$ -- $ 287,072
12:23 AM $ 0.0000109
+0.00%
$ -- $ 287,383
12:18 AM $ 0.0000109
+0.00%
$ -- $ 287,546
12:17 AM $ 0.0000109
+0.00%
$ -- $ 287,546
12:16 AM $ 0.0000112
+0.00%
$ -- $ 287,323
12:15 AM $ 0.0000112
+0.00%
$ -- $ 287,323
12:12 AM $ 0.0000109
+0.00%
$ -- $ 287,479
12:11 AM $ 0.0000109
-2.66%
$ -- $ 287,350
12:08 AM $ 0.0000113
+0.00%
$ -- $ 287,273
12:05 AM $ 0.0000114
+0.00%
$ -- $ 286,780
12:04 AM $ 0.0000105
+0.00%
$ -- $ 286,648
12:03 AM $ 0.0000105
+0.57%
$ -- $ 286,648
12:01 AM $ 0.0000105
+0.00%
$ -- $ 286,792
12:00 AM $ 0.0000106
+0.00%
$ -- $ 286,415
11:59 PM $ 0.0000114
+0.00%
$ -- $ 286,415
11:55 PM $ 0.0000115
+0.00%
$ -- $ 286,342
11:51 PM $ 0.0000109
+0.00%
$ -- $ 286,013
11:50 PM $ 0.0000109
+0.00%
$ -- $ 285,860
11:49 PM $ 0.0000109
+0.13%
$ -- $ 285,860
11:48 PM $ 0.0000107
+1.59%
$ -- $ 285,706
11:46 PM $ 0.0000108
+0.00%
$ -- $ 285,667
11:45 PM $ 0.0000112
+0.00%
$ -- $ 285,316
11:44 PM $ 0.000012
+0.00%
$ -- $ 285,316
11:42 PM $ 0.000012
-0.24%
$ -- $ 285,277
11:41 PM $ 0.0000122
+0.00%
$ -- $ 285,167
11:37 PM $ 0.0000122
+0.00%
$ -- $ 284,845
11:36 PM $ 0.0000122
-7.12%
$ -- $ 284,609
11:35 PM $ 0.0000134
-0.31%
$ -- $ 284,694
11:32 PM $ 0.0000134
+0.00%
$ -- $ 284,781
11:30 PM $ 0.0000131
+0.00%
$ -- $ 284,786
11:24 PM $ 0.0000133
+0.00%
$ -- $ 284,662
11:23 PM $ 0.0000133
+1.05%
$ -- $ 284,662
11:19 PM $ 0.000013
+0.00%
$ -- $ 284,814
11:18 PM $ 0.0000132
+0.00%
$ -- $ 284,818
11:17 PM $ 0.0000132
+0.00%
$ -- $ 284,818
11:15 PM $ 0.0000136
+0.00%
$ -- $ 284,764
11:11 PM $ 0.0000126
+0.30%
$ -- $ 284,417
11:10 PM $ 0.0000123
+0.00%
$ -- $ 284,307
11:07 PM $ 0.0000123
+0.00%
$ -- $ 284,253
11:05 PM $ 0.0000128
+0.00%
$ -- $ 283,937
10:40 PM $ 0.0000119
+0.00%
$ -- $ 284,054
10:38 PM $ 0.0000119
+0.00%
$ -- $ 284,003
10:36 PM $ 0.0000119
-0.41%
$ -- $ 283,713
10:33 PM $ 0.0000122
-0.67%
$ -- $ 283,484
10:28 PM $ 0.0000123
+0.05%
$ -- $ 283,557
10:27 PM $ 0.0000123
+0.00%
$ -- $ 283,435