Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anthropic Historical Data

oANTHROPIC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 PM $1,219.92
-0.30%
$-- $7.89 million
10:55 PM $1,223.57
-0.12%
$-- $7.87 million
10:54 PM $1,225.03
+0.55%
$-- $7.86 million
10:53 PM $1,218.66
+0.06%
$-- $7.86 million
10:52 PM $1,217.88
-0.13%
$-- $7.86 million
10:51 PM $1,219.41
+0.00%
$-- $7.86 million
10:50 PM $1,219.46
+0.02%
$-- $7.86 million
10:49 PM $1,219.47
+0.00%
$-- $7.86 million
10:48 PM $1,219.8
+0.15%
$-- $7.86 million
10:47 PM $1,218.06
-0.04%
$-- $7.86 million
10:46 PM $1,218.53
+0.02%
$-- $7.86 million
10:45 PM $1,218.98
-0.04%
$-- $7.85 million
10:44 PM $1,219.73
+0.02%
$-- $7.85 million
10:43 PM $1,219.44
-0.02%
$-- $7.85 million
10:42 PM $1,219.67
+0.15%
$-- $7.85 million
10:41 PM $1,217.95
+0.03%
$-- $7.85 million
10:40 PM $1,217.56
+0.08%
$-- $7.85 million
10:39 PM $1,216.44
-0.18%
$-- $7.85 million
10:38 PM $1,218.77
+0.09%
$-- $7.84 million
10:37 PM $1,217.72
+0.00%
$-- $7.84 million
10:36 PM $1,218.01
+0.00%
$-- $7.84 million
10:35 PM $1,217.93
+0.01%
$-- $7.84 million
10:34 PM $1,217.8
+0.08%
$-- $7.84 million
10:33 PM $1,217.45
-0.20%
$-- $7.84 million
10:32 PM $1,219.88
+0.02%
$-- $7.84 million
10:31 PM $1,219.63
-0.02%
$-- $7.84 million
10:30 PM $1,219.86
-0.18%
$-- $7.84 million
10:29 PM $1,222.04
-0.01%
$-- $7.84 million
10:28 PM $1,222.11
+0.07%
$-- $7.83 million
10:27 PM $1,221.21
-0.02%
$-- $7.83 million
10:26 PM $1,221.39
+0.00%
$-- $7.83 million
10:25 PM $1,221.31
+0.02%
$-- $7.83 million
10:24 PM $1,222.37
+0.07%
$-- $7.83 million
10:23 PM $1,221.56
-0.02%
$-- $7.83 million
10:22 PM $1,221.88
+0.02%
$-- $7.83 million
10:21 PM $1,220.87
+0.01%
$-- $7.83 million
10:20 PM $1,220.76
+0.00%
$-- $7.83 million
10:19 PM $1,220.7
-0.02%
$-- $7.87 million
10:18 PM $1,220.88
+0.00%
$-- $7.87 million
10:17 PM $1,221.05
-0.06%
$-- $7.87 million
10:16 PM $1,221.89
-0.05%
$-- $7.86 million
10:15 PM $1,222.82
+0.06%
$-- $7.86 million
10:14 PM $1,222.06
+0.09%
$-- $7.86 million
10:13 PM $1,220.23
-0.18%
$-- $7.86 million
10:12 PM $1,222.66
-0.10%
$-- $7.86 million
10:11 PM $1,223.59
-0.02%
$-- $7.86 million
10:10 PM $1,223.9
-0.08%
$-- $7.87 million
10:09 PM $1,224.85
+0.02%
$-- $7.87 million
10:08 PM $1,224.38
+0.00%
$-- $7.87 million
10:07 PM $1,224.48
+0.00%
$-- $7.88 million